Stock listing

LSE:TIME Time Finance plc Share Price

Home listing (LSE) of Time Finance plc

Follow Time Finance plc into a list and get an email when it puts out news.

Share price · LSE:TIME

58.90p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
57.80p – 60.00p GBX (pence)Oct 30, 2026
Volume
9,449 sharesOct 30, 2026
Market cap
£54.00M GBPAt the close on Oct 30, 2026 · price × 91.68M shares outstanding
52-week range
40.11p – 60.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£174,143 GBPMedian day 150,012 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Time Finance plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TIME · Home58.90p GBX (pence)0.00 (0.0%)9,44958.80p60.00p57.80p58.90pClose on Oct 30, 2026
Frankfurt:B5D1€0.695 EUR+0.015 (+2.2%)—€0.680€0.695€0.680€0.680Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIME · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
58.90p0.000.0%58.80p60.00p57.80p9,449
58.90p0.000.0%58.80p58.90p57.80p11,678
58.90p0.000.0%58.80p58.90p57.92p27,908
58.90p0.000.0%58.80p60.00p57.80p199,905
58.90p0.000.0%58.80p60.00p57.80p112,285
58.90p0.000.0%58.80p59.40p57.91p87,882
58.90p0.000.0%58.80p60.00p57.80p201,572
58.90p0.000.0%58.80p58.90p57.91p19,634
58.90p0.000.0%58.80p58.90p57.91p36,016
58.90p0.000.0%58.80p60.00p57.80p414,651
58.90p0.000.0%58.80p60.00p57.80p165,441
58.90p0.000.0%58.80p60.00p57.80p36,895
58.90p0.000.0%58.80p58.90p57.90p8,250
58.90p0.000.0%58.80p60.00p57.90p121,410
58.90p0.000.0%58.80p60.00p57.90p48,810
58.90p0.000.0%58.90p60.00p57.60p115,164
58.90p0.000.0%58.90p59.96p57.80p333,951
58.90p0.000.0%58.90p60.00p57.80p148,152
58.90p0.000.0%58.90p58.90p57.90p64,255
58.90p0.000.0%58.90p60.00p57.80p374,638
58.90p+1.00+1.7%57.90p58.90p57.80p160,476
57.90p0.000.0%57.90p58.00p57.80p603,437
57.90p0.000.0%57.90p58.00p57.80p25,256
57.90p0.000.0%57.90p58.00p57.80p256,465
57.90p0.000.0%57.90p58.00p57.80p102,851
57.90p0.000.0%57.90p58.00p57.90p370,101
57.90p0.000.0%57.90p58.00p57.80p197,820
57.90p0.000.0%57.90p57.96p57.80p89,776
57.90p+0.10+0.2%57.80p58.00p57.80p53,374
57.80p0.000.0%57.80p57.99p57.80p70,177
57.80p0.000.0%57.80p58.00p57.60p357,143
57.80p0.000.0%57.80p58.00p57.60p690,923
57.80p0.000.0%57.80p57.90p57.60p245,012
57.80p+0.10+0.2%57.70p58.00p57.41p138,988
57.70p0.000.0%57.70p58.00p57.40p734,443
57.70p0.000.0%57.70p58.00p57.40p156,971
57.70p0.000.0%57.70p57.97p57.40p120,302
57.70p0.000.0%57.70p57.71p57.40p128,179
57.70p0.000.0%57.70p57.71p57.69p229,926
57.70p0.000.0%57.70p58.00p57.40p208,537
57.70p0.000.0%57.70p57.70p57.40p131,130
57.70p+0.30+0.5%57.60p58.00p57.20p428,341
57.40p0.000.0%57.40p57.60p57.20p791,439
57.40p0.000.0%57.40p57.60p57.20p385,205
57.40p-0.20-0.3%57.60p58.00p57.20p668,602
57.60p0.000.0%57.60p58.00p57.20p707,242
57.60p0.000.0%57.50p58.00p57.20p591,278
57.60p0.000.0%57.60p57.60p57.35p392,637
57.60p+0.10+0.2%57.50p58.00p57.00p866,882
57.50p0.000.0%57.50p58.00p57.25p534,492
57.50p+0.30+0.5%58.00p59.00p57.00p455,285
57.20p-0.80-1.4%58.00p59.00p57.00p457,996
58.00p+0.50+0.9%57.50p58.00p57.00p627,117
57.50p+5.00+9.5%57.00p58.00p56.00p4,213,891
52.50p0.000.0%52.50p52.98p52.01p25,850
52.50p0.000.0%52.50p53.00p52.00p151,872
52.50p0.000.0%52.50p53.00p52.00p147,439
52.50p+0.50+1.0%52.00p53.00p51.00p128,957
52.00p0.000.0%52.00p53.00p51.00p33,388
52.00p+0.50+1.0%51.50p53.00p51.00p324,632
51.50p+0.50+1.0%51.50p52.00p51.00p39,589
51.00p-1.00-1.9%52.00p52.00p51.00p89,513
52.00p+0.50+1.0%51.50p52.98p51.00p51,256
51.50p+1.30+2.6%50.20p52.00p50.00p129,688
50.20p-0.30-0.6%50.50p51.00p49.40p58,326
50.50p+0.80+1.6%49.70p51.00p49.40p108,403
Ticker
LSE:TIME
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Time Finance (LSE:TIME) — Q3 Trading Update

    Tue, Mar 25, 2025 · 9:00 AM ET

    Watch Transcript

  • Time Finance (LSE:TIME) — Full Year Results

    Wed, Sep 25, 2024 · 8:00 AM ET

    Watch Transcript

  • Time Finance (LSE:TIME) — Interim Results

    Thu, Jan 25, 2024 · 8:00 AM ET

    Watch Transcript

Latest news

Admission to Listing Announcement: - Time Finance Plc - Issue #22 Secured Loan Notes 7.75% due September 7, 2029

Oct 21, 2026

Closed 58.90p (0.0%) on Oct 22, 2026

Notice of Results and Annual General Meeting

Oct 12, 2026

Closed 58.90p (0.0%) on Oct 12, 2026

Results of Court Meeting and General Meeting

Oct 1, 2026

Closed 57.90p (0.0%) on Oct 1, 2026

Publication of Scheme Document

Sep 2, 2026

Closed 57.40p (0.0%) on Sep 2, 2026

Disclosure Table

Aug 17, 2026

Closed 57.50p (+9.5%) on Aug 17, 2026

Lending Book Milestone & Notice of Q4 Update

Jun 9, 2026

Closed 46.00p (+1.7%) on Jun 9, 2026

Time Finance strengthens its strategic governance with the appointment of new Compliance Manager

Jun 4, 2026

Closed 45.75p (0.0%) on Jun 4, 2026

Time Finance Strengthens Broker Support with New Appointment

Jun 1, 2026

Closed 44.50p (+7.2%) on Jun 1, 2026

Grows Invoice Finance Team With New Appointment

Apr 13, 2026

Closed 42.50p (-0.6%) on Apr 13, 2026

Delisting of Time Finance plc (formerly 1pm plc) Secured Loan Notes Issue #17 8.75% Notes Due February 24 2026

Feb 26, 2026

Closed 49.50p (-1.0%) on Feb 27, 2026

All Time Finance plc news

Decks

Time Finance plc on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 279 in all · newest Oct 21, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest Mar 25, 2025
Decks
7 decks · latest Mar 25, 2025

Where Time Finance plc is listed

ListingExchangeCountryCurrency
LSE:TIME · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A1W16JLang & SchwarzGermanyEUR
LS Exchange:A1W16JLS ExchangeGermanyEUR
Frankfurt:B5D1FrankfurtGermanyEUR
Stuttgart:B5D1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Time Finance plc.