Stock listing
TASE:SHOM E.N. Shoham Business Ltd. מניה
Follow E.N. Shoham Business Ltd. into a list and get an email when it puts out news.
Share price · TASE:SHOM
678.40 ILA (agorot) -9.60 (-1.4%)
Close on Nov 3, 2026
- Day range
- 674.20 – 688.00 ILA (agorot)Nov 3, 2026
- Volume
- 13,541 sharesNov 3, 2026
- Market cap
- 255.3M ILSAt the close on Nov 3, 2026 · price × 37.63M shares outstanding
- 52-week range
- 666.00 – 937.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 135,074 ILSMedian day 14,916 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:SHOM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 678.40 | -9.60 | -1.4% | 688.00 | 688.00 | 674.20 | 13,541 | |
| 688.00 | -3.10 | -0.4% | 688.00 | 710.00 | 674.20 | 42,269 | |
| 691.10 | -3.80 | -0.5% | 694.90 | 720.00 | 681.10 | 23,586 | |
| 694.90 | +2.30 | +0.3% | 692.60 | 700.00 | 666.00 | 44,495 | |
| 692.60 | -11.80 | -1.7% | 700.90 | 703.20 | 689.90 | 25,371 | |
| 704.40 | -1.50 | -0.2% | 705.00 | 705.00 | 703.40 | 3,072 | |
| 705.90 | -5.10 | -0.7% | 711.00 | 712.40 | 705.00 | 9,110 | |
| 711.00 | -4.30 | -0.6% | 715.30 | 716.00 | 707.00 | 1,052 | |
| 715.30 | -4.30 | -0.6% | 719.60 | 721.40 | 708.80 | 19,945 | |
| 719.60 | +2.80 | +0.4% | 716.80 | 729.40 | 712.90 | 16,924 | |
| 716.80 | +6.40 | +0.9% | 710.40 | 727.50 | 710.20 | 83,314 | |
| 710.40 | +0.40 | +0.1% | 710.00 | 716.20 | 707.00 | 9,094 | |
| 710.00 | +18.10 | +2.6% | 691.90 | 710.00 | 689.90 | 53,976 | |
| 691.90 | -1.70 | -0.2% | 693.60 | 696.60 | 686.10 | 13,494 | |
| 693.60 | -16.00 | -2.3% | 709.60 | 709.60 | 682.80 | 40,575 | |
| 709.60 | +15.10 | +2.2% | 694.50 | 745.00 | 675.40 | 81,501 | |
| 694.50 | -12.00 | -1.7% | 706.50 | 708.10 | 693.10 | 16,683 | |
| 706.50 | -13.30 | -1.8% | 719.80 | 726.40 | 697.30 | 30,073 | |
| 719.80 | -11.20 | -1.5% | 731.00 | 738.80 | 709.90 | 31,454 | |
| 731.00 | 0.00 | 0.0% | 731.00 | 731.00 | 731.00 | 0 | |
| 731.00 | -2.70 | -0.4% | 733.70 | 736.00 | 721.40 | 5,500 | |
| 733.70 | +16.20 | +2.3% | 717.50 | 750.00 | 715.00 | 14,027 | |
| 717.50 | +12.80 | +1.8% | 704.70 | 729.20 | 704.60 | 39,702 | |
| 704.70 | -2.20 | -0.3% | 706.90 | 707.30 | 702.00 | 11,752 | |
| 706.90 | 0.00 | 0.0% | 706.90 | 706.90 | 706.90 | 0 | |
| 706.90 | -6.70 | -0.9% | 710.60 | 710.60 | 694.00 | 68,140 | |
| 713.60 | -11.80 | -1.6% | 725.40 | 733.00 | 711.00 | 17,427 | |
| 725.40 | -7.90 | -1.1% | 733.30 | 734.00 | 720.10 | 18,762 | |
| 733.30 | 0.00 | 0.0% | 733.30 | 733.30 | 733.30 | 0 | |
| 733.30 | 0.00 | 0.0% | 733.30 | 733.30 | 733.30 | 0 | |
| 733.30 | -4.50 | -0.6% | 720.00 | 737.70 | 719.90 | 15,885 | |
| 737.80 | +0.40 | +0.1% | 737.40 | 746.00 | 720.10 | 2,065 | |
| 737.40 | -0.20 | 0.0% | 737.40 | 737.40 | 737.40 | 656 | |
| 737.60 | -11.50 | -1.5% | 749.10 | 749.10 | 728.60 | 14,172 | |
| 749.10 | 0.00 | 0.0% | 749.10 | 749.10 | 749.10 | 0 | |
| 749.10 | -12.10 | -1.6% | 752.30 | 752.30 | 742.50 | 3,443 | |
| 761.20 | -3.10 | -0.4% | 764.30 | 771.90 | 759.00 | 3,234 | |
| 764.30 | +0.90 | +0.1% | 763.40 | 769.00 | 758.20 | 3,374 | |
| 763.40 | -2.90 | -0.4% | 766.30 | 769.70 | 756.60 | 3,586 | |
| 766.30 | -7.00 | -0.9% | 720.00 | 774.70 | 720.00 | 7,151 | |
| 773.30 | +15.60 | +2.1% | 735.00 | 775.00 | 735.00 | 3,197 | |
| 757.70 | -0.40 | -0.1% | 758.10 | 759.90 | 747.20 | 25,153 | |
| 758.10 | +19.50 | +2.6% | 738.60 | 765.60 | 723.80 | 29,387 | |
| 738.60 | -10.40 | -1.4% | 769.00 | 769.00 | 728.30 | 16,657 | |
| 749.00 | +20.50 | +2.8% | 728.50 | 757.60 | 727.30 | 17,695 | |
| 728.50 | -1.50 | -0.2% | 730.00 | 738.90 | 716.30 | 15,642 | |
| 730.00 | -13.50 | -1.8% | 789.00 | 789.00 | 718.00 | 20,902 | |
| 743.50 | +9.80 | +1.3% | 737.00 | 762.90 | 737.00 | 9,633 | |
| 733.70 | -3.20 | -0.4% | 735.00 | 735.00 | 727.90 | 16,519 | |
| 736.90 | -7.50 | -1.0% | 744.40 | 744.40 | 734.80 | 5,885 | |
| 744.40 | -14.10 | -1.9% | 758.50 | 758.50 | 742.70 | 23,376 | |
| 758.50 | +2.40 | +0.3% | 756.10 | 781.90 | 749.20 | 10,470 | |
| 756.10 | -5.10 | -0.7% | 761.20 | 761.80 | 750.60 | 14,190 | |
| 761.20 | -8.60 | -1.1% | 769.80 | 769.80 | 749.50 | 21,504 | |
| 769.80 | +16.50 | +2.2% | 759.90 | 780.00 | 759.90 | 7,506 | |
| 753.30 | -13.30 | -1.7% | 766.60 | 766.60 | 737.10 | 32,132 | |
| 766.60 | -3.70 | -0.5% | 770.30 | 779.40 | 758.80 | 13,488 | |
| 770.30 | -1.00 | -0.1% | 771.30 | 775.00 | 760.50 | 23,942 | |
| 771.30 | -12.90 | -1.6% | 782.00 | 782.00 | 765.80 | 15,923 | |
| 784.20 | +9.80 | +1.3% | 757.20 | 799.00 | 757.20 | 13,409 | |
| 774.40 | -4.70 | -0.6% | 780.90 | 781.00 | 767.00 | 25,231 | |
| 779.10 | +8.50 | +1.1% | 774.00 | 780.00 | 774.00 | 8,367 | |
| 770.60 | -2.50 | -0.3% | 773.10 | 782.30 | 766.80 | 5,914 | |
| 773.10 | -9.00 | -1.2% | 782.10 | 782.10 | 758.60 | 26,959 |
- Ticker
- TASE:SHOM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
E.N. Shoham Business Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about E.N. Shoham Business Ltd.