Stock listing

Stuttgart:B5D1 Time Finance plc Aktie

German listing (Stuttgart) of Time Finance plc · home listing LSE:TIME

Follow Time Finance plc into a list and get an email when it puts out news.

Home listing price · LSE:TIME

58.90p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TIME

Past year +19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 57.80p – 60.00p GBX (pence)Oct 30, 2026
Volume: 9,449 sharesOct 30, 2026
Market cap: £54.00M GBPAt the close on Oct 30, 2026 · price × 91.68M shares outstanding
52-week range: 40.11p – 60.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £174,143 GBPMedian day 150,012 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIME · Home	58.90p GBX (pence)	0.00 (0.0%)	9,449	58.80p	60.00p	57.80p	58.90p	Close on Oct 30, 2026
Frankfurt:B5D1	€0.695 EUR	+0.015 (+2.2%)	—	€0.680	€0.695	€0.680	€0.680	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIME · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	9,449
Thu, Oct 29	58.90p	0.00	0.0%	58.80p	58.90p	57.80p	11,678
Wed, Oct 28	58.90p	0.00	0.0%	58.80p	58.90p	57.92p	27,908
Tue, Oct 27	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	199,905
Mon, Oct 26	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	112,285
Fri, Oct 23	58.90p	0.00	0.0%	58.80p	59.40p	57.91p	87,882
Thu, Oct 22	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	201,572
Wed, Oct 21	58.90p	0.00	0.0%	58.80p	58.90p	57.91p	19,634
Tue, Oct 20	58.90p	0.00	0.0%	58.80p	58.90p	57.91p	36,016
Mon, Oct 19	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	414,651
Fri, Oct 16	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	165,441
Thu, Oct 15	58.90p	0.00	0.0%	58.80p	60.00p	57.80p	36,895
Wed, Oct 14	58.90p	0.00	0.0%	58.80p	58.90p	57.90p	8,250
Tue, Oct 13	58.90p	0.00	0.0%	58.80p	60.00p	57.90p	121,410
Mon, Oct 12	58.90p	0.00	0.0%	58.80p	60.00p	57.90p	48,810
Fri, Oct 9	58.90p	0.00	0.0%	58.90p	60.00p	57.60p	115,164
Thu, Oct 8	58.90p	0.00	0.0%	58.90p	59.96p	57.80p	333,951
Wed, Oct 7	58.90p	0.00	0.0%	58.90p	60.00p	57.80p	148,152
Tue, Oct 6	58.90p	0.00	0.0%	58.90p	58.90p	57.90p	64,255
Mon, Oct 5	58.90p	0.00	0.0%	58.90p	60.00p	57.80p	374,638
Fri, Oct 2	58.90p	+1.00	+1.7%	57.90p	58.90p	57.80p	160,476
Thu, Oct 1	57.90p	0.00	0.0%	57.90p	58.00p	57.80p	603,437
Wed, Sep 30	57.90p	0.00	0.0%	57.90p	58.00p	57.80p	25,256
Tue, Sep 29	57.90p	0.00	0.0%	57.90p	58.00p	57.80p	256,465
Mon, Sep 28	57.90p	0.00	0.0%	57.90p	58.00p	57.80p	102,851
Fri, Sep 25	57.90p	0.00	0.0%	57.90p	58.00p	57.90p	370,101
Thu, Sep 24	57.90p	0.00	0.0%	57.90p	58.00p	57.80p	197,820
Wed, Sep 23	57.90p	0.00	0.0%	57.90p	57.96p	57.80p	89,776
Tue, Sep 22	57.90p	+0.10	+0.2%	57.80p	58.00p	57.80p	53,374
Mon, Sep 21	57.80p	0.00	0.0%	57.80p	57.99p	57.80p	70,177
Fri, Sep 18	57.80p	0.00	0.0%	57.80p	58.00p	57.60p	357,143
Thu, Sep 17	57.80p	0.00	0.0%	57.80p	58.00p	57.60p	690,923
Wed, Sep 16	57.80p	0.00	0.0%	57.80p	57.90p	57.60p	245,012
Tue, Sep 15	57.80p	+0.10	+0.2%	57.70p	58.00p	57.41p	138,988
Mon, Sep 14	57.70p	0.00	0.0%	57.70p	58.00p	57.40p	734,443
Fri, Sep 11	57.70p	0.00	0.0%	57.70p	58.00p	57.40p	156,971
Thu, Sep 10	57.70p	0.00	0.0%	57.70p	57.97p	57.40p	120,302
Wed, Sep 9	57.70p	0.00	0.0%	57.70p	57.71p	57.40p	128,179
Tue, Sep 8	57.70p	0.00	0.0%	57.70p	57.71p	57.69p	229,926
Mon, Sep 7	57.70p	0.00	0.0%	57.70p	58.00p	57.40p	208,537
Fri, Sep 4	57.70p	0.00	0.0%	57.70p	57.70p	57.40p	131,130
Thu, Sep 3	57.70p	+0.30	+0.5%	57.60p	58.00p	57.20p	428,341
Wed, Sep 2	57.40p	0.00	0.0%	57.40p	57.60p	57.20p	791,439
Tue, Sep 1	57.40p	0.00	0.0%	57.40p	57.60p	57.20p	385,205
Fri, Aug 28	57.40p	-0.20	-0.3%	57.60p	58.00p	57.20p	668,602
Thu, Aug 27	57.60p	0.00	0.0%	57.60p	58.00p	57.20p	707,242
Wed, Aug 26	57.60p	0.00	0.0%	57.50p	58.00p	57.20p	591,278
Tue, Aug 25	57.60p	0.00	0.0%	57.60p	57.60p	57.35p	392,637
Mon, Aug 24	57.60p	+0.10	+0.2%	57.50p	58.00p	57.00p	866,882
Fri, Aug 21	57.50p	0.00	0.0%	57.50p	58.00p	57.25p	534,492
Thu, Aug 20	57.50p	+0.30	+0.5%	58.00p	59.00p	57.00p	455,285
Wed, Aug 19	57.20p	-0.80	-1.4%	58.00p	59.00p	57.00p	457,996
Tue, Aug 18	58.00p	+0.50	+0.9%	57.50p	58.00p	57.00p	627,117
Mon, Aug 17	57.50p	+5.00	+9.5%	57.00p	58.00p	56.00p	4,213,891
Fri, Aug 14	52.50p	0.00	0.0%	52.50p	52.98p	52.01p	25,850
Thu, Aug 13	52.50p	0.00	0.0%	52.50p	53.00p	52.00p	151,872
Wed, Aug 12	52.50p	0.00	0.0%	52.50p	53.00p	52.00p	147,439
Tue, Aug 11	52.50p	+0.50	+1.0%	52.00p	53.00p	51.00p	128,957
Mon, Aug 10	52.00p	0.00	0.0%	52.00p	53.00p	51.00p	33,388
Fri, Aug 7	52.00p	+0.50	+1.0%	51.50p	53.00p	51.00p	324,632
Thu, Aug 6	51.50p	+0.50	+1.0%	51.50p	52.00p	51.00p	39,589
Wed, Aug 5	51.00p	-1.00	-1.9%	52.00p	52.00p	51.00p	89,513
Tue, Aug 4	52.00p	+0.50	+1.0%	51.50p	52.98p	51.00p	51,256
Mon, Aug 3	51.50p	+1.30	+2.6%	50.20p	52.00p	50.00p	129,688
Fri, Jul 31	50.20p	-0.30	-0.6%	50.50p	51.00p	49.40p	58,326
Thu, Jul 30	50.50p	+0.80	+1.6%	49.70p	51.00p	49.40p	108,403

Ticker: Stuttgart:B5D1
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Admission to Listing Announcement: - Time Finance Plc - Issue #22 Secured Loan Notes 7.75% due September 7, 2029

Calls

Replays

Time Finance (LSE:TIME) — Q3 Trading Update
Tue, Mar 25, 2025 · 9:00 AM ET
Watch Transcript
Time Finance (LSE:TIME) — Full Year Results
Wed, Sep 25, 2024 · 8:00 AM ET
Watch Transcript
Time Finance (LSE:TIME) — Interim Results
Thu, Jan 25, 2024 · 8:00 AM ET
Watch Transcript

Latest news

Admission to Listing Announcement: - Time Finance Plc - Issue #22 Secured Loan Notes 7.75% due September 7, 2029

Oct 21, 2026

Closed 58.90p (0.0%) on Oct 22, 2026

Notice of Results and Annual General Meeting

Oct 12, 2026

Closed 58.90p (0.0%) on Oct 12, 2026

Results of Court Meeting and General Meeting

Oct 1, 2026

Closed 57.90p (0.0%) on Oct 1, 2026

Publication of Scheme Document

Sep 2, 2026

Closed 57.40p (0.0%) on Sep 2, 2026

Disclosure Table

Aug 17, 2026

Closed 57.50p (+9.5%) on Aug 17, 2026

Lending Book Milestone & Notice of Q4 Update

Jun 9, 2026

Closed 46.00p (+1.7%) on Jun 9, 2026

Time Finance strengthens its strategic governance with the appointment of new Compliance Manager

Jun 4, 2026

Closed 45.75p (0.0%) on Jun 4, 2026

Time Finance Strengthens Broker Support with New Appointment

Jun 1, 2026

Closed 44.50p (+7.2%) on Jun 1, 2026

Grows Invoice Finance Team With New Appointment

Apr 13, 2026

Closed 42.50p (-0.6%) on Apr 13, 2026

Delisting of Time Finance plc (formerly 1pm plc) Secured Loan Notes Issue #17 8.75% Notes Due February 24 2026

Feb 26, 2026

Closed 49.50p (-1.0%) on Feb 27, 2026

All Time Finance plc news

Decks

9M FY2025 Earnings Presentation
Earnings · 18 slides · Mar 25, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Jan 28, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Sep 25, 2024
Q3 FY2024 Earnings Presentation
Earnings · 20 slides · Mar 26, 2024

Time Finance plc on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 19 in the last 12 months · 279 in all · newest Oct 21, 2026 · oldest 2005
Calls: 10 calls with a replay · 10 with a transcript · latest Mar 25, 2025
Decks: 7 decks · latest Mar 25, 2025

Where Time Finance plc is listed

Listing	Exchange	Country	Currency
LSE:TIME · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:A1W16J	Lang & Schwarz	Germany	EUR
LS Exchange:A1W16J	LS Exchange	Germany	EUR
Frankfurt:B5D1	Frankfurt	Germany	EUR
Stuttgart:B5D1 · This page	Stuttgart	Germany	EUR

Stuttgart:B5D1 Time Finance plc Aktie

Prices by listing

Daily closes

What changed lately

Admission to Listing Announcement: - Time Finance Plc - Issue #22 Secured Loan Notes 7.75% due September 7, 2029

Calls

Replays

Latest news

Admission to Listing Announcement: - Time Finance Plc - Issue #22 Secured Loan Notes 7.75% due September 7, 2029

Notice of Results and Annual General Meeting

Results of Court Meeting and General Meeting

Publication of Scheme Document

Disclosure Table

Lending Book Milestone & Notice of Q4 Update

Time Finance strengthens its strategic governance with the appointment of new Compliance Manager

Time Finance Strengthens Broker Support with New Appointment

Grows Invoice Finance Team With New Appointment

Delisting of Time Finance plc (formerly 1pm plc) Secured Loan Notes Issue #17 8.75% Notes Due February 24 2026

Decks

9M FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Q3 FY2024 Earnings Presentation

Time Finance plc on 6ix

Where Time Finance plc is listed