Stock listing
NYSE:ORN Orion Group Holdings, Inc. Stock
Home listing (NYSE) of Orion Group Holdings, Inc.
Follow Orion Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ORN
$8.30 USD -0.85 (-9.3%)
Close on Oct 28, 2026
- Day range
- $8.24 – $9.96 USDOct 28, 2026
- Market cap
- $336.1M USDAt the close on Oct 28, 2026 · price × 40.50M shares outstanding
- 52-week range
- $8.15 – $17.40 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4.96M USDMedian day 431,750 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORN · Home | $8.30 USD | -0.85 (-9.3%) | — | $9.96 | $9.96 | $8.24 | $9.15 | Close on Oct 28, 2026 |
| Frankfurt:0OM | €8.45 EUR | +0.75 (+9.7%) | — | €7.75 | €8.45 | €7.75 | €7.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:ORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.30 | -0.85 | -9.3% | $9.96 | $9.96 | $8.24 | 0 | |
| $9.15 | +0.37 | +4.2% | $8.93 | $9.30 | $8.905 | 926,741 | |
| $8.78 | +0.07 | +0.8% | $8.80 | $9.01 | $8.735 | 363,928 | |
| $8.71 | +0.30 | +3.6% | $8.30 | $8.74 | $8.26 | 479,800 | |
| $8.41 | -0.25 | -2.9% | $8.56 | $8.61 | $8.28 | 513,400 | |
| $8.66 | -0.04 | -0.5% | $8.96 | $8.97 | $8.66 | 351,800 | |
| $8.70 | -0.12 | -1.4% | $8.73 | $8.80 | $8.49 | 341,600 | |
| $8.82 | +0.30 | +3.5% | $8.69 | $8.95 | $8.60 | 459,200 | |
| $8.52 | -0.25 | -2.9% | $8.76 | $8.76 | $8.52 | 450,500 | |
| $8.77 | +0.17 | +2.0% | $8.50 | $8.82 | $8.15 | 704,700 | |
| $8.60 | -0.55 | -6.0% | $8.96 | $8.96 | $8.36 | 889,300 | |
| $9.15 | +0.03 | +0.3% | $9.00 | $9.24 | $8.94 | 397,300 | |
| $9.12 | -0.03 | -0.3% | $9.14 | $9.25 | $9.03 | 313,800 | |
| $9.15 | +0.09 | +1.0% | $9.17 | $9.26 | $8.98 | 239,900 | |
| $9.06 | -0.01 | -0.1% | $8.93 | $9.32 | $8.81 | 454,100 | |
| $9.07 | -0.29 | -3.1% | $9.25 | $9.38 | $8.88 | 432,200 | |
| $9.36 | +0.10 | +1.1% | $9.38 | $9.64 | $9.30 | 475,200 | |
| $9.26 | -0.04 | -0.4% | $9.24 | $9.34 | $9.15 | 323,900 | |
| $9.30 | +0.11 | +1.2% | $9.29 | $9.46 | $9.19 | 462,400 | |
| $9.19 | +0.64 | +7.5% | $8.57 | $9.24 | $8.57 | 864,000 | |
| $8.55 | +0.14 | +1.7% | $8.50 | $8.62 | $8.36 | 681,200 | |
| $8.41 | +0.06 | +0.7% | $8.39 | $8.52 | $8.29 | 632,700 | |
| $8.35 | -0.23 | -2.7% | $8.57 | $8.66 | $8.31 | 468,700 | |
| $8.58 | +0.06 | +0.7% | $8.50 | $8.60 | $8.42 | 830,500 | |
| $8.52 | -0.48 | -5.3% | $8.88 | $8.92 | $8.38 | 926,800 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.08 | $8.92 | 448,900 | |
| $9.03 | -0.15 | -1.6% | $9.26 | $9.28 | $8.98 | 292,800 | |
| $9.18 | +0.13 | +1.4% | $9.17 | $9.26 | $8.92 | 574,400 | |
| $9.05 | +0.01 | +0.1% | $9.08 | $9.10 | $8.95 | 700,600 | |
| $9.04 | -0.08 | -0.9% | $9.27 | $9.40 | $8.88 | 482,800 | |
| $9.12 | +0.06 | +0.7% | $9.23 | $9.32 | $9.06 | 490,200 | |
| $9.06 | +0.05 | +0.6% | $9.06 | $9.14 | $8.94 | 330,800 | |
| $9.01 | -0.35 | -3.7% | $9.10 | $9.15 | $8.93 | 305,000 | |
| $9.36 | +0.30 | +3.3% | $9.21 | $9.40 | $9.15 | 439,100 | |
| $9.06 | -0.03 | -0.3% | $9.00 | $9.21 | $8.90 | 306,800 | |
| $9.09 | -0.14 | -1.5% | $9.15 | $9.48 | $8.96 | 331,200 | |
| $9.23 | -0.05 | -0.5% | $9.28 | $9.36 | $9.17 | 224,200 | |
| $9.28 | +0.13 | +1.4% | $9.13 | $9.35 | $9.13 | 431,300 | |
| $9.15 | +0.07 | +0.8% | $9.22 | $9.22 | $9.00 | 343,000 | |
| $9.08 | +0.03 | +0.3% | $9.10 | $9.49 | $9.05 | 339,700 | |
| $9.05 | -0.35 | -3.7% | $9.26 | $9.45 | $9.02 | 330,800 | |
| $9.40 | +0.13 | +1.4% | $9.30 | $9.46 | $9.20 | 361,400 | |
| $9.27 | -0.46 | -4.7% | $9.68 | $9.70 | $9.22 | 312,700 | |
| $9.73 | +0.40 | +4.3% | $9.41 | $9.75 | $9.40 | 345,300 | |
| $9.33 | 0.00 | 0.0% | $9.28 | $9.41 | $9.20 | 379,900 | |
| $9.33 | +0.23 | +2.5% | $9.32 | $9.40 | $9.09 | 356,500 | |
| $9.10 | -0.17 | -1.8% | $9.26 | $9.30 | $9.04 | 298,800 | |
| $9.27 | +0.09 | +1.0% | $9.24 | $9.33 | $8.97 | 400,400 | |
| $9.18 | -0.43 | -4.5% | $9.49 | $9.67 | $9.07 | 377,900 | |
| $9.61 | +0.06 | +0.6% | $9.67 | $9.68 | $9.44 | 429,000 | |
| $9.55 | -0.26 | -2.7% | $9.69 | $9.77 | $9.41 | 492,400 | |
| $9.81 | -0.12 | -1.2% | $9.87 | $10.13 | $9.76 | 339,400 | |
| $9.93 | +0.25 | +2.6% | $9.69 | $10.02 | $9.64 | 275,500 | |
| $9.68 | -0.25 | -2.5% | $9.93 | $10.01 | $9.60 | 399,500 | |
| $9.93 | +0.16 | +1.6% | $10.11 | $10.25 | $9.80 | 352,700 | |
| $9.77 | -0.02 | -0.2% | $9.97 | $10.11 | $9.70 | 529,600 | |
| $9.79 | -0.52 | -5.0% | $10.35 | $10.65 | $9.77 | 570,600 | |
| $10.31 | +0.19 | +1.9% | $10.31 | $10.50 | $10.03 | 392,500 | |
| $10.12 | -0.21 | -2.0% | $10.20 | $10.50 | $10.08 | 420,200 | |
| $10.33 | +0.15 | +1.5% | $11.04 | $11.38 | $10.31 | 808,000 | |
| $10.18 | +0.19 | +1.9% | $10.30 | $10.46 | $9.95 | 661,600 | |
| $9.99 | +0.21 | +2.1% | $9.66 | $10.19 | $9.66 | 718,700 | |
| $9.78 | +0.21 | +2.2% | $9.81 | $10.00 | $9.32 | 1,265,000 | |
| $9.57 | +0.49 | +5.4% | $9.21 | $9.77 | $9.20 | 999,200 | |
| $9.08 | -2.89 | -24.1% | $10.26 | $10.95 | $8.67 | 3,588,200 | |
| $11.97 | -0.45 | -3.6% | $12.25 | $12.26 | $11.42 | 872,285 |
- Ticker
- NYSE:ORN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Orion Group Holdings Announces New Contract Awards of $250 Million
Latest earnings call · Oct 28, 2026
Orion Group Holdings (NYSE:ORN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Orion Group Holdings (NYSE:ORN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptOrion Group Holdings (NYSE:ORN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptOrion Group Holdings (NYSE:ORN) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Orion Group Holdings Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $8.30 (-9.3%) on Oct 28, 2026
Orion Group Holdings Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $9.08 (-24.1%) on Jul 29, 2026
Orion Group Holdings to Report Second Quarter 2026 Financial Results on Tuesday, July 28, 2026
Jul 14, 2026
Closed $13.79 (+1.4%) on Jul 15, 2026
Orion Group Holdings Reports First Quarter 2026 Results
Apr 28, 2026
Closed $12.01 (+3.9%) on Apr 29, 2026
Orion Group Holdings to Report First Quarter 2026 Financial Results on Tuesday, April 28, 2026
Apr 8, 2026
Closed $11.82 (+1.9%) on Apr 9, 2026
Orion Group Holdings Announces Over $125 Million in Contract Wins
Mar 19, 2026
Closed $10.39 (+1.0%) on Mar 20, 2026
Orion Group Holdings, Inc. Announces Retirement of Two Board Members and Decrease in Board Size
Mar 17, 2026
Closed $9.92 (-3.1%) on Mar 18, 2026
Orion Group Holdings Reports 4th Quarter and Full Year 2025 Results and Initiation of 2026 Guidance
Mar 3, 2026
Closed $13.40 (-0.1%) on Mar 4, 2026
ACT Capital Advisors Represents J.E. McAmis in its Sale to Orion Group Holdings Inc
Feb 25, 2026
Closed $13.78 (-2.0%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 29, 2026
Orion Group Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 29 decks · latest October 2026
Where Orion Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORN · Home listing · This page | NYSE | United States | USD |
| gettex:0OM | gettex | Germany | EUR |
| LS Exchange:A0NDW6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NDW6 | Lang & Schwarz | Germany | EUR |
| BOATS:ORN | BOATS | United States | USD |
| Dusseldorf:0OM | Dusseldorf | Germany | EUR |
| Frankfurt:0OM | Frankfurt | Germany | EUR |
| Stuttgart:0OM | Stuttgart | Germany | EUR |
| Tradegate:0OM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Orion Group Holdings, Inc.