Stock listing
NSENG:STERLINGNG Sterling Financial Holdings Company Limited Share Price
Follow Sterling Financial Holdings Company Limited into a list and get an email when it puts out news.
Share price · NSENG:STERLINGNG
77.00 NGN +0.50 (+0.7%)
Close on Oct 19, 2026
- Day range
- 74.10 – 77.00 NGNOct 19, 2026
- Volume
- 2.57M sharesOct 19, 2026
- 52-week range
- 65.50 – 93.50 NGNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:STERLINGNG · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.00 | +0.50 | +0.7% | 76.50 | 77.00 | 74.10 | 2,572,166 | |
| 76.50 | -0.45 | -0.6% | 76.95 | 76.95 | 74.10 | 1,226,577 | |
| 76.95 | +0.10 | +0.1% | 76.85 | 76.95 | 73.50 | 2,912,248 | |
| 76.85 | -0.15 | -0.2% | 77.00 | 77.00 | 73.20 | 1,179,640 | |
| 77.00 | +1.00 | +1.3% | 76.00 | 77.00 | 70.95 | 6,671,553 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 77.00 | 69.30 | 10,108,588 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 74.50 | 5,555,696 | |
| 77.00 | +0.50 | +0.7% | 76.50 | 77.00 | 74.00 | 4,423,446 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.50 | 4,189,765 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.50 | 7,582,382 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.50 | 14,204,106 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.50 | 1,112,612 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 73.00 | 7,805,280 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 74.50 | 9,878,172 | |
| 76.50 | -0.50 | -0.6% | 77.00 | 77.00 | 74.00 | 274,059 | |
| 77.00 | +2.00 | +2.7% | 75.00 | 77.00 | 68.00 | 7,810,849 | |
| 75.00 | -2.00 | -2.6% | 77.00 | 77.00 | 73.50 | 4,086,476 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 75.00 | 1,806,187 | |
| 77.00 | -1.00 | -1.3% | 78.00 | 78.00 | 75.50 | 2,109,088 | |
| 78.00 | -0.50 | -0.6% | 78.50 | 78.50 | 76.00 | 171,790 | |
| 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 75.50 | 1,960,628 | |
| 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 75.00 | 949,841 | |
| 78.50 | +1.00 | +1.3% | 77.50 | 78.50 | 74.00 | 419,922 | |
| 77.50 | +1.00 | +1.3% | 76.50 | 77.50 | 74.50 | 779,476 | |
| 76.50 | +0.50 | +0.7% | 76.00 | 76.50 | 74.50 | 3,721,206 | |
| 76.00 | -1.00 | -1.3% | 77.00 | 77.00 | 74.00 | 2,694,216 | |
| 77.00 | +0.50 | +0.7% | 76.50 | 77.00 | 72.50 | 2,687,364 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 73.00 | 4,775,343 | |
| 76.50 | -1.00 | -1.3% | 77.50 | 77.50 | 74.50 | 2,806,975 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 74.00 | 1,596,690 | |
| 77.50 | +1.00 | +1.3% | 76.50 | 77.50 | 73.00 | 5,156,973 | |
| 76.50 | -0.50 | -0.6% | 77.00 | 77.00 | 74.50 | 1,087,089 | |
| 77.00 | -0.50 | -0.6% | 77.50 | 77.50 | 73.00 | 5,325,035 | |
| 77.50 | +2.00 | +2.6% | 75.50 | 77.50 | 75.00 | 1,514,359 | |
| 75.50 | -2.00 | -2.6% | 77.50 | 77.50 | 75.50 | 1,482,781 | |
| 77.50 | +0.50 | +0.6% | 77.00 | 77.50 | 75.00 | 719,483 | |
| 77.00 | -1.50 | -1.9% | 78.50 | 78.50 | 74.50 | 2,920,449 | |
| 78.50 | -0.50 | -0.6% | 79.00 | 79.00 | 76.50 | 538,751 | |
| 79.00 | +2.50 | +3.3% | 76.50 | 79.50 | 76.50 | 398,826 | |
| 76.50 | -3.50 | -4.4% | 80.00 | 80.50 | 76.50 | 1,540,186 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 5,398,029 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.50 | 76.50 | 5,707,883 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 78.50 | 3,793,105 | |
| 80.00 | +5.00 | +6.7% | 75.00 | 80.00 | 75.00 | 3,600,716 | |
| 75.00 | -5.50 | -6.8% | 80.50 | 81.00 | 75.00 | 3,581,274 | |
| 80.50 | -1.50 | -1.8% | 82.00 | 82.00 | 80.00 | 2,080,966 | |
| 82.00 | +2.00 | +2.5% | 80.00 | 82.00 | 77.50 | 1,175,888 | |
| 80.00 | -1.50 | -1.8% | 81.50 | 81.50 | 78.00 | 538,558 | |
| 81.50 | +1.50 | +1.9% | 80.00 | 81.50 | 77.50 | 695,273 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 77.00 | 1,609,792 | |
| 80.00 | -0.50 | -0.6% | 80.50 | 80.50 | 77.00 | 2,222,295 | |
| 80.50 | +0.50 | +0.6% | 80.00 | 80.50 | 77.00 | 2,360,374 |
- Ticker
- NSENG:STERLINGNG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 29, 2026
Quarter 2 - financial Statement for 2026
Latest news
Quarter 2 - financial Statement for 2026
Jul 29, 2026
Closed 75.00 (-6.8%) on Jul 29, 2026
Notice of annual general meeting (agm)
May 18, 2026
Closed 78.50 (0.0%) on May 19, 2026
Quarter 1 - financial Statement for 2026
May 15, 2026
Closed 78.50 (+0.6%) on May 18, 2026
Quarter 5 - financial Statement for 2025
May 15, 2026
Closed 78.50 (+0.6%) on May 18, 2026
NCCG report for fy 2025
Apr 1, 2026
Closed 80.00 (+6.7%) on Apr 1, 2026
Notice of late filing of 2025 Audited Financial Statements
Apr 1, 2026
Closed 80.00 (+6.7%) on Apr 1, 2026
Appointment of company secretary
Mar 2, 2026
Closed 83.00 (-0.6%) on Mar 3, 2026
Year end - financial Statement for 2025
Jan 30, 2026
Closed 73.00 (0.0%) on Feb 2, 2026
Quarter 3 - financial Statement for 2025
Oct 30, 2025
Closed 77.50 (+2.0%) on Oct 31, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 44 slides · September 2025
Investor Presentation (September 2025)
Investor deck · 48 slides · September 2025
Q3 2023 Earnings Presentation
Earnings · 28 slides · Dec 1, 2023
H1 2023 Earnings Presentation
Earnings · 28 slides · September 2023
Sterling Financial Holdings Company Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 14 in all · newest Jul 29, 2026 · oldest 2025
- Decks
- 4 decks · latest September 2025
Log in to ask 6ix AI your own questions about Sterling Financial Holdings Company Limited.