Stock listing
Oslo:HELG SpareBank 1 Helgeland Aksje
Home listing (Oslo) of SpareBank 1 Helgeland
Follow SpareBank 1 Helgeland into a list and get an email when it puts out news.
Share price · OSL:HELG
171.94 NOK -3.04 (-1.7%)
Close on Oct 21, 2026
- Day range
- 171.94 – 174.98 NOKOct 21, 2026
- Volume
- 236 sharesOct 21, 2026
- Market cap
- 4.64B NOKAt the close on Oct 21, 2026 · price × 26.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HELG · Home | 171.94 NOK | -3.04 (-1.7%) | 236 | 174.98 | 174.98 | 171.94 | 174.98 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:HELG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 171.94 | -3.04 | -1.7% | 174.98 | 174.98 | 171.94 | 236 | |
| 174.98 | -0.80 | -0.5% | 174.98 | 174.98 | 174.98 | 4 | |
| 175.78 | +0.78 | +0.4% | 173.22 | 175.78 | 169.80 | 534 | |
| 175.00 | 0.00 | 0.0% | 174.98 | 175.00 | 169.66 | 2,094 | |
| 175.00 | -0.76 | -0.4% | 174.98 | 175.00 | 169.66 | 2,094 | |
| 175.76 | +2.78 | +1.6% | 174.40 | 175.98 | 171.98 | 1,624 | |
| 172.98 | +3.98 | +2.4% | 168.02 | 172.98 | 168.02 | 5,387 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 170.96 | 169.00 | 1,537 | |
| 169.00 | -2.02 | -1.2% | 171.98 | 171.98 | 169.00 | 3,251 | |
| 171.02 | -0.98 | -0.6% | 171.98 | 172.00 | 170.96 | 2,028 | |
| 172.00 | -1.00 | -0.6% | 174.98 | 174.98 | 170.94 | 2,703 | |
| 173.00 | -2.00 | -1.1% | 174.00 | 174.02 | 172.00 | 382 | |
| 175.00 | +1.00 | +0.6% | 176.00 | 176.00 | 172.02 | 272 | |
| 174.00 | +2.00 | +1.2% | 177.78 | 177.78 | 174.00 | 214 | |
| 172.00 | -3.00 | -1.7% | 172.00 | 172.00 | 172.00 | 3 | |
| 175.00 | -0.90 | -0.5% | 174.50 | 176.00 | 172.02 | 828 | |
| 175.90 | +3.90 | +2.3% | 175.90 | 175.90 | 175.90 | 2 | |
| 172.00 | -2.98 | -1.7% | 172.02 | 172.02 | 172.00 | 202 | |
| 174.98 | +1.98 | +1.1% | 174.00 | 175.00 | 174.00 | 430 | |
| 173.00 | -4.00 | -2.3% | 176.84 | 176.84 | 173.00 | 123 | |
| 177.00 | +1.00 | +0.6% | 175.00 | 177.00 | 170.80 | 2,416 | |
| 176.00 | +0.94 | +0.5% | 175.10 | 176.00 | 175.10 | 256 | |
| 175.06 | -2.96 | -1.7% | 178.98 | 179.00 | 175.02 | 407 | |
| 178.02 | +5.82 | +3.4% | 177.98 | 179.00 | 177.98 | 668 | |
| 172.20 | +0.06 | 0.0% | 175.00 | 180.00 | 172.20 | 12,417 | |
| 172.14 | +2.04 | +1.2% | 170.10 | 173.00 | 170.10 | 2,454 | |
| 170.10 | -0.90 | -0.5% | 174.00 | 174.00 | 170.06 | 424 | |
| 171.00 | -1.00 | -0.6% | 170.10 | 171.00 | 170.10 | 867 | |
| 172.00 | -2.04 | -1.2% | 174.10 | 174.10 | 166.94 | 9,749 | |
| 174.04 | -1.96 | -1.1% | 175.00 | 175.00 | 174.04 | 99 | |
| 176.00 | -3.50 | -1.9% | 175.12 | 176.00 | 175.02 | 2,781 | |
| 179.50 | +2.50 | +1.4% | 184.94 | 184.94 | 177.00 | 6,841 | |
| 177.00 | +4.00 | +2.3% | 173.20 | 177.00 | 173.20 | 2,239 | |
| 173.00 | -1.02 | -0.6% | 174.00 | 174.00 | 172.00 | 657 | |
| 174.02 | +1.00 | +0.6% | 176.00 | 176.00 | 174.00 | 11,888 | |
| 173.02 | +0.02 | 0.0% | 171.02 | 176.00 | 171.02 | 3,806 | |
| 173.00 | 0.00 | 0.0% | 171.02 | 173.00 | 171.00 | 2,573 | |
| 173.00 | -1.50 | -0.9% | 172.50 | 176.18 | 172.30 | 1,262 | |
| 174.50 | -2.48 | -1.4% | 172.00 | 175.98 | 172.00 | 2,489 | |
| 176.98 | +21.00 | +13.5% | 157.48 | 177.00 | 157.48 | 1,872,527 | |
| 155.98 | +0.10 | +0.1% | 155.48 | 155.98 | 155.00 | 5,456 | |
| 155.88 | +0.86 | +0.6% | 155.98 | 155.98 | 155.88 | 25,002 | |
| 155.02 | -0.98 | -0.6% | 156.00 | 157.00 | 155.02 | 80,960 | |
| 156.00 | -1.98 | -1.3% | 156.00 | 158.00 | 156.00 | 1,038 | |
| 157.98 | +2.86 | +1.8% | 155.24 | 158.00 | 155.22 | 1,590 | |
| 155.12 | -7.88 | -4.8% | 162.98 | 163.00 | 155.12 | 2,844 | |
| 163.00 | -1.98 | -1.2% | 164.96 | 164.98 | 162.50 | 818 | |
| 164.98 | +8.82 | +5.6% | 157.00 | 165.00 | 157.00 | 3,518 | |
| 156.16 | +0.16 | +0.1% | 158.48 | 159.92 | 156.00 | 5,878 | |
| 156.00 | +0.50 | +0.3% | 157.00 | 158.48 | 156.00 | 1,421 | |
| 155.50 | -2.98 | -1.9% | 154.02 | 155.52 | 154.02 | 1,643 | |
| 158.48 | 0.00 | 0.0% | 158.48 | 158.48 | 156.02 | 1,169 | |
| 158.48 | -0.02 | 0.0% | 156.00 | 158.50 | 156.00 | 332 | |
| 158.50 | +0.50 | +0.3% | 158.58 | 158.58 | 158.48 | 1,015 | |
| 158.00 | +4.98 | +3.3% | 158.76 | 158.76 | 155.02 | 122 | |
| 153.02 | -5.72 | -3.6% | 155.02 | 155.02 | 153.00 | 2,662 | |
| 158.74 | -0.02 | 0.0% | 158.76 | 158.76 | 158.50 | 117 | |
| 158.76 | +1.58 | +1.0% | 157.18 | 158.76 | 157.18 | 3,524 | |
| 157.18 | +4.14 | +2.7% | 153.48 | 157.18 | 152.00 | 433 | |
| 153.04 | 0.00 | 0.0% | 153.04 | 153.04 | 153.04 | 4,585 | |
| 153.04 | +1.34 | +0.9% | 152.00 | 153.48 | 152.00 | 4,585 | |
| 151.70 | -1.30 | -0.8% | 153.00 | 153.36 | 151.12 | 7,167 | |
| 153.00 | -5.76 | -3.6% | 155.50 | 155.50 | 153.00 | 2,323 | |
| 158.76 | -0.10 | -0.1% | 155.00 | 158.76 | 155.00 | 33 | |
| 158.86 | +3.38 | +2.2% | 156.98 | 158.88 | 156.98 | 281 | |
| 155.48 | -0.52 | -0.3% | 155.48 | 155.48 | 155.48 | 16 | |
| 156.00 | -2.88 | -1.8% | 157.98 | 157.98 | 155.02 | 905 |
- Ticker
- Oslo:HELG
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 28, 2026
HELG54 PRO - Key information relating to partial redemption of bond loan
Latest news
Höegh Evi and PETROS to develop LNG terminal in Sarawak
Sep 30, 2026
Closed 175.00 (-0.5%) on Sep 30, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 43 slides · October 2025
Q4 2024 Earnings Presentation
Earnings · 43 slides · 2025
Q4 2023 Earnings Presentation
Earnings · 43 slides · January 2024
Q3 2024 Earnings Presentation
Earnings · 41 slides · 2024
SpareBank 1 Helgeland on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 28 decks · latest October 2025
Where SpareBank 1 Helgeland is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HELG · Home listing · This page | Oslo | Norway | NOK |
| LSE:0EO8 | LSE | United Kingdom | NOK |
| Lang & Schwarz:593137 | Lang & Schwarz | Germany | EUR |
| LS Exchange:593137 | LS Exchange | Germany | EUR |
| Stuttgart:Z1D | Stuttgart | Germany | EUR |
| Aquis:HELGO | Aquis | United Kingdom | NOK |
| Aquis:HELGO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about SpareBank 1 Helgeland.