Stock listing
HKEX:152 Shenzhen International Holdings Limited (深圳國際) 股價
Home listing (HKEX) of Shenzhen International Holdings Limited
Follow Shenzhen International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:152
$5.30 HKD +0.12 (+2.3%)
Close on Oct 16, 2026
- Day range
- $5.21 – $5.32 HKDOct 16, 2026
- Volume
- 2.05M sharesOct 16, 2026
- Market value
- $12.99B HKDAt the close on Oct 16, 2026 · price × 2.45B shares outstanding
- 52-week range
- $4.92 – $9.30 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:152 · Home | $5.30 HKD | +0.12 (+2.3%) | 2,045,020 | $5.205 | $5.315 | $5.205 | $5.18 | Close on Oct 16, 2026 |
| Frankfurt:SXYA | €0.575 EUR | 0.000 (0.0%) | — | €0.575 | €0.575 | €0.575 | €0.575 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:152 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | +0.12 | +2.3% | $5.205 | $5.315 | $5.205 | 2,045,020 | |
| $5.18 | -0.07 | -1.3% | $5.18 | $5.265 | $5.12 | 2,190,067 | |
| $5.25 | -0.045 | -0.8% | $5.29 | $5.325 | $5.225 | 2,167,949 | |
| $5.295 | +0.07 | +1.3% | $5.195 | $5.295 | $5.18 | 2,930,586 | |
| $5.225 | +0.025 | +0.5% | $5.175 | $5.255 | $5.17 | 1,583,375 | |
| $5.20 | +0.105 | +2.1% | $5.095 | $5.20 | $5.075 | 2,621,000 | |
| $5.095 | +0.01 | +0.2% | $5.085 | $5.19 | $5.08 | 3,204,426 | |
| $5.085 | +0.025 | +0.5% | $5.065 | $5.09 | $5.035 | 977,000 | |
| $5.06 | +0.06 | +1.2% | $5.00 | $5.08 | $5.00 | 1,838,907 | |
| $5.00 | -0.055 | -1.1% | $5.055 | $5.055 | $4.99 | 2,862,953 | |
| $5.055 | -0.105 | -2.0% | $5.145 | $5.155 | $5.05 | 3,873,000 | |
| $5.16 | +0.14 | +2.8% | $5.05 | $5.20 | $4.985 | 11,172,313 | |
| $5.02 | -0.025 | -0.5% | $5.06 | $5.09 | $5.01 | 4,983,952 | |
| $5.045 | -0.165 | -3.2% | $5.165 | $5.22 | $5.04 | 4,725,334 | |
| $5.21 | +0.07 | +1.4% | $5.15 | $5.215 | $5.03 | 4,352,497 | |
| $5.14 | -0.10 | -1.9% | $5.20 | $5.22 | $5.05 | 4,894,605 | |
| $5.24 | -0.09 | -1.7% | $5.33 | $5.395 | $5.21 | 8,117,733 | |
| $5.33 | -0.10 | -1.8% | $5.40 | $5.455 | $5.33 | 3,151,251 | |
| $5.43 | +0.095 | +1.8% | $5.335 | $5.465 | $5.30 | 8,174,419 | |
| $5.335 | +0.01 | +0.2% | $5.285 | $5.395 | $5.27 | 12,098,518 | |
| $5.325 | -0.07 | -1.3% | $5.395 | $5.395 | $5.20 | 9,137,720 | |
| $5.395 | +0.10 | +1.9% | $5.295 | $5.43 | $5.235 | 8,398,231 | |
| $5.295 | +0.10 | +1.9% | $5.25 | $5.295 | $5.18 | 7,359,820 | |
| $5.195 | +0.15 | +3.0% | $5.05 | $5.205 | $5.00 | 8,998,176 | |
| $5.045 | -0.31 | -5.8% | $5.35 | $5.35 | $5.02 | 19,392,084 | |
| $5.355 | -0.105 | -1.9% | $5.46 | $5.48 | $5.28 | 8,880,376 | |
| $5.46 | +0.015 | +0.3% | $5.465 | $5.505 | $5.355 | 7,277,289 | |
| $5.445 | +0.105 | +2.0% | $5.34 | $5.445 | $5.27 | 7,192,835 | |
| $5.34 | +0.11 | +2.1% | $5.25 | $5.37 | $5.19 | 4,382,500 | |
| $5.23 | +0.03 | +0.6% | $5.17 | $5.27 | $5.17 | 6,292,798 | |
| $5.20 | -0.005 | -0.1% | $5.205 | $5.31 | $5.165 | 7,116,068 | |
| $5.205 | +0.015 | +0.3% | $5.18 | $5.25 | $5.115 | 3,769,711 | |
| $5.19 | +0.09 | +1.8% | $5.10 | $5.20 | $5.03 | 7,062,154 | |
| $5.10 | -0.12 | -2.3% | $5.19 | $5.19 | $4.935 | 14,118,999 | |
| $5.22 | -0.095 | -1.8% | $5.32 | $5.34 | $5.16 | 6,314,410 | |
| $5.315 | +0.075 | +1.4% | $5.245 | $5.32 | $5.145 | 5,815,446 | |
| $5.24 | +0.165 | +3.3% | $5.075 | $5.245 | $5.04 | 8,010,133 | |
| $5.075 | +0.04 | +0.8% | $5.04 | $5.09 | $5.005 | 2,950,215 | |
| $5.035 | -0.065 | -1.3% | $5.10 | $5.10 | $4.97 | 4,378,586 | |
| $5.10 | +0.01 | +0.2% | $5.08 | $5.12 | $5.035 | 3,681,114 | |
| $5.09 | -0.015 | -0.3% | $5.15 | $5.16 | $5.08 | 1,938,467 | |
| $5.105 | -0.045 | -0.9% | $5.15 | $5.15 | $5.08 | 2,350,240 | |
| $5.15 | +0.055 | +1.1% | $5.095 | $5.15 | $5.075 | 3,586,292 | |
| $5.095 | +0.055 | +1.1% | $5.10 | $5.125 | $5.06 | 3,112,768 | |
| $5.04 | -0.09 | -1.8% | $5.13 | $5.13 | $4.995 | 8,116,189 | |
| $5.13 | -0.03 | -0.6% | $5.175 | $5.185 | $5.105 | 3,450,266 | |
| $5.16 | +0.13 | +2.6% | $5.045 | $5.16 | $4.95 | 6,302,403 | |
| $5.03 | -0.08 | -1.6% | $5.11 | $5.11 | $4.97 | 9,197,652 | |
| $5.11 | -0.56 | -9.9% | $5.30 | $5.34 | $4.92 | 27,601,285 | |
| $5.67 | -0.085 | -1.5% | $5.75 | $5.75 | $5.625 | 5,311,008 | |
| $5.755 | -0.09 | -1.5% | $5.86 | $5.86 | $5.725 | 5,050,244 | |
| $5.845 | -0.01 | -0.2% | $5.91 | $5.915 | $5.77 | 3,085,088 | |
| $5.855 | -0.175 | -2.9% | $6.045 | $6.045 | $5.825 | 6,306,237 | |
| $6.03 | -0.07 | -1.1% | $6.16 | $6.16 | $5.985 | 2,986,676 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.14 | $6.03 | 3,662,791 | |
| $6.11 | -0.08 | -1.3% | $6.11 | $6.20 | $6.06 | 4,320,679 | |
| $6.19 | +0.09 | +1.5% | $6.10 | $6.19 | $6.10 | 2,552,664 | |
| $6.10 | +0.09 | +1.5% | $6.04 | $6.10 | $5.97 | 3,516,320 | |
| $6.01 | -0.08 | -1.3% | $6.09 | $6.13 | $5.99 | 1,837,357 | |
| $6.09 | -0.09 | -1.5% | $6.15 | $6.15 | $6.06 | 3,176,177 | |
| $6.18 | +0.10 | +1.6% | $6.07 | $6.18 | $6.02 | 4,150,026 | |
| $6.08 | +0.02 | +0.3% | $6.02 | $6.09 | $6.02 | 4,010,814 | |
| $6.06 | +0.05 | +0.8% | $6.04 | $6.07 | $5.98 | 2,480,645 | |
| $6.01 | +0.16 | +2.7% | $5.88 | $6.01 | $5.85 | 3,353,735 | |
| $5.85 | -0.09 | -1.5% | $5.94 | $5.98 | $5.75 | 2,849,253 | |
| $5.94 | +0.11 | +1.9% | $5.82 | $5.95 | $5.82 | 2,670,758 |
- Ticker
- HKEX:152
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.06 (-2.0%) on Oct 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Sep 17, 2026
Closed $5.34 (+0.2%) on Sep 18, 2026
Notification Letter and Change Request Form to Non-Registered Shareholder
Sep 17, 2026
Closed $5.34 (+0.2%) on Sep 18, 2026
Notification Letter and Change Request Form to Registered Shareholder
Sep 17, 2026
Closed $5.34 (+0.2%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $5.34 (+0.2%) on Sep 18, 2026
Voluntary Announcement - Completion of the Issuance of 2026 Medium-term Notes Tranche 5
Sep 14, 2026
Closed $5.30 (+1.9%) on Sep 15, 2026
Decks
FY2021 Earnings Presentation
Earnings · 48 slides · March 2022
FY2020 Earnings Presentation
Earnings · 42 slides · Mar 26, 2021
H1 2020 Earnings Presentation
Earnings · 37 slides · Aug 25, 2020
FY2019 Earnings Presentation
Earnings · 40 slides · Mar 20, 2020
Shenzhen International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 16 in all · newest Oct 2, 2026 · oldest 2017
- Decks
- 4 decks · latest March 2022
Where Shenzhen International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:152 深圳國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SXYA | Frankfurt | Germany | EUR |
| LS Exchange:A1XEDC | LS Exchange | Germany | EUR |
| gettex:SXYA | gettex | Germany | EUR |
| Lang & Schwarz:A1XEDC | Lang & Schwarz | Germany | EUR |
| Stuttgart:SXYA | Stuttgart | Germany | EUR |
| Munich:SXYA | Munich | Germany | EUR |
| OTC:SZIHF | OTC | United States | USD |
| Dusseldorf:SXYA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen International Holdings Limited.