Stock listing

LSE:SHC Shaftesbury Capital PLC Share Price

Home listing (LSE) of Shaftesbury Capital PLC

Follow Shaftesbury Capital PLC into a list and get an email when it puts out news.

Share price · LSE:SHC

141.20p GBX (pence) +0.60 (+0.4%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
138.60p – 141.70p GBX (pence)Oct 20, 2026
Volume
4.57M sharesOct 20, 2026
Market cap
£2.59B GBPAt the close on Oct 20, 2026 · price × 1.83B shares outstanding
Shaftesbury Capital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SHC · Home141.20p GBX (pence)+0.60 (+0.4%)4,573,336138.60p141.70p138.60p140.60pClose on Oct 20, 2026
JSE:SHC3,100.00c ZAC (South African cents)+27.00 (+0.9%)16,1963,070.00c3,100.00c3,047.00c3,073.00cClose on Oct 20, 2026
Frankfurt:C20€1.65 EUR0.00 (0.0%)—€1.65€1.65€1.65€1.65Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SHC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
141.20p+0.60+0.4%138.60p141.70p138.60p4,573,336
140.60p-0.50-0.4%140.60p141.90p138.70p1,738,900
141.10p+0.60+0.4%141.00p142.10p140.09p3,973,503
140.50p-0.40-0.3%142.20p142.50p140.14p2,575,606
140.90p+2.50+1.8%139.80p143.10p138.70p7,197,650
138.40p+0.60+0.4%133.40p139.10p133.40p1,642,328
137.80p+2.50+1.8%133.60p137.80p133.60p1,901,213
135.30p+1.20+0.9%135.20p136.40p135.00p2,013,764
134.10p-2.00-1.5%134.90p135.30p133.10p2,012,602
136.10p-1.40-1.0%138.90p138.90p136.10p1,918,840
137.50p+2.10+1.6%138.60p138.60p136.40p2,068,408
135.40p-0.40-0.3%135.00p136.70p134.70p1,599,700
135.80p+1.50+1.1%132.70p136.20p132.70p2,256,510
134.30p-4.10-3.0%137.00p139.90p134.10p2,496,889
138.40p+0.50+0.4%137.70p139.80p137.50p2,595,028
137.90p-0.20-0.1%135.90p139.40p135.90p1,607,581
138.10p+0.70+0.5%141.50p141.50p137.40p1,540,961
137.40p-0.40-0.3%141.00p141.00p137.40p1,794,058
137.80p-2.00-1.4%137.00p140.60p137.00p2,204,297
139.80p-1.50-1.1%136.90p142.20p136.90p2,777,153
141.30p+1.60+1.1%141.90p141.90p138.80p2,139,162
139.70p+1.40+1.0%137.50p140.80p137.50p11,855,079
138.30p-0.50-0.4%137.10p138.70p137.10p11,772,133
138.80p-1.40-1.0%137.00p141.20p137.00p4,176,806
140.20p+2.00+1.4%138.50p140.60p138.30p5,855,677
138.20p+1.90+1.4%140.00p140.00p134.80p4,717,251
136.30p-1.80-1.3%140.00p140.00p136.00p1,455,281
138.10p+0.40+0.3%140.00p140.00p137.20p2,128,941
137.70p-1.50-1.1%140.80p140.80p137.70p2,991,407
139.20p-4.70-3.3%142.90p143.70p138.50p2,486,108
143.90p-1.20-0.8%146.50p146.50p141.60p2,110,479
145.10p-1.60-1.1%148.00p148.00p145.00p842,730
146.70p-0.30-0.2%148.80p148.80p146.60p4,868,363
147.00p+3.10+2.2%145.00p147.30p143.60p7,935,157
143.90p-1.50-1.0%147.50p147.50p143.60p3,057,368
145.40p-1.80-1.2%148.30p148.90p144.60p4,950,550
147.20p-0.70-0.5%146.50p148.20p146.50p2,702,878
147.90p-3.40-2.2%150.00p150.20p147.10p2,374,676
151.30p-1.50-1.0%152.90p153.50p151.00p2,454,780
152.80p+2.70+1.8%152.10p152.80p149.90p4,062,250
150.10p-0.80-0.5%151.00p151.90p149.30p5,844,717
150.90p+2.10+1.4%148.80p150.90p148.60p2,087,623
148.80p+0.20+0.1%148.70p149.80p147.38p2,423,577
148.60p+0.80+0.5%151.00p151.00p146.50p4,330,444
147.80p-0.60-0.4%148.60p148.90p147.00p16,121,667
148.40p-2.40-1.6%150.10p150.70p148.40p5,265,362
150.80p+0.30+0.2%151.00p151.20p149.20p3,948,911
150.50p+1.10+0.7%150.00p151.60p149.60p4,413,860
149.40p+4.40+3.0%145.00p149.40p144.60p9,320,736
145.00p-0.40-0.3%145.60p146.34p144.40p4,883,700
145.40p+0.40+0.3%144.00p147.10p144.00p3,579,616
145.00p+0.10+0.1%145.00p145.30p143.40p3,564,678
144.90p-1.10-0.8%143.00p146.60p143.00p4,310,038
146.00p-0.70-0.5%144.90p147.59p144.90p3,456,980
146.70p+1.40+1.0%147.10p148.00p144.80p4,026,321
145.30p+1.50+1.0%144.20p146.10p144.10p6,175,542
143.80p-2.20-1.5%143.00p147.19p143.00p4,795,150
146.00p+2.70+1.9%142.70p146.00p142.00p20,462,595
143.30p-2.70-1.8%147.00p147.00p142.30p13,250,678
146.00p+2.40+1.7%142.40p146.00p142.40p6,769,285
143.60p+1.00+0.7%143.90p145.00p143.40p2,692,873
142.60p+2.20+1.6%142.80p143.40p140.20p5,177,101
140.40p-1.90-1.3%140.00p143.90p140.00p6,611,180
142.30p+2.40+1.7%138.00p142.30p138.00p2,720,762
139.90p-1.10-0.8%140.10p141.80p139.50p2,885,879
141.00p0.000.0%138.50p141.80p138.50p2,398,658
Ticker
LSE:SHC
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Shaftesbury Capital (LSE:SHC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Shaftesbury Capital (LSE:SHC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

2026 Interim Dividend - Exchange Rate

Aug 12, 2026

Closed 149.40p (+3.0%) on Aug 12, 2026

Notice of 2026 interim results

Jun 29, 2026

Shaftesbury Capital: Chinatown London welcomes trio of F&B additions

Jun 1, 2026

New sushi concept Saltwater to debut in Soho

May 21, 2026

Shaftesbury Capital: Special business - 2026 Annual General Meeting

May 14, 2026

Viral favourites and coffee hotspots: Five new F&B brands to join Shaftesbury Capital’s Covent Garden

May 13, 2026

Carnaby Street set to welcome Eme Studios set for UK debut

May 11, 2026

Admission of shares and Total Voting Rights

Apr 30, 2026

2025 EPRA Sustainability Data Report (epra sustainability data report 2025)

Apr 27, 2026

Shaftesbury Capital: Pop Mart launches its largest London site, in Chinatown London

Apr 24, 2026

All Shaftesbury Capital PLC news

Decks

Shaftesbury Capital PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
30 in the last 12 months · 232 in all · newest Aug 12, 2026 · oldest 2010
Calls
2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
Decks
31 decks · latest Jul 29, 2026

Where Shaftesbury Capital PLC is listed

ListingExchangeCountryCurrency
LSE:SHC · Home listing · This pageLSEUnited KingdomGBX
JSE:SHCJSESouth AfricaZAC
Aquis:SHCLAquisUnited KingdomGBX
OTC:CCPPFOTCUnited StatesUSD
gettex:C20gettexGermanyEUR
LS Exchange:A1CUURLS ExchangeGermanyEUR
Lang & Schwarz:A1CUURLang & SchwarzGermanyEUR
Turquoise:SHCLTurquoiseUnited KingdomGBX
Frankfurt:C20FrankfurtGermanyEUR
Stuttgart:C20StuttgartGermanyEUR
Dusseldorf:C20DusseldorfGermanyEUR
Munich:C20MunichGermanyEUR

Log in to ask 6ix AI your own questions about Shaftesbury Capital PLC.