Stock listing
LSE:RTC RTC Group plc Share Price
Follow RTC Group plc into a list and get an email when it puts out news.
Share price · LSE:RTC
95.00p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 95.00p – 95.00p GBX (pence)Oct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- Market cap
- £11.61M GBPAt the close on Oct 30, 2026 · price × 12.22M shares outstanding
- 52-week range
- 85.00p – 150.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £12,916 GBPMedian day 1,054 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RTC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 11 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 40 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 95.00p | 1 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 28 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 1 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 95.00p | 22 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 2,013 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 616 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 20 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 4,008 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 91.70p | 5,412 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 94.50p | 1,061 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 3,337 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 94.50p | 1,605 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 3,883 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 825 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 94.50p | 224 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 94.50p | 499 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 30 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 95.00p | 11,079 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 625 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 258 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 3,473 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | +2.50 | +2.7% | 92.50p | 100.00p | 90.00p | 17,632 | |
| 92.50p | +5.00 | +5.7% | 88.75p | 100.00p | 88.75p | 33,486 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 87.50p | 14,908 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 85.00p | 15,725 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 85.50p | 2,252 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 87.50p | 85.10p | 1,000 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 87.50p | 113 | |
| 87.50p | -5.00 | -5.4% | 90.00p | 90.00p | 85.50p | 3,998 | |
| 92.50p | 0.00 | 0.0% | 92.50p | 92.50p | 92.50p | 0 | |
| 92.50p | 0.00 | 0.0% | 92.50p | 100.00p | 86.67p | 2,917 | |
| 92.50p | 0.00 | 0.0% | 92.50p | 100.00p | 85.00p | 19 | |
| 92.50p | -2.50 | -2.6% | 92.50p | 92.50p | 90.00p | 8,454 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 4,311 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 1,020 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 15,045 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 99.00p | 91.00p | 10,779 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 3,048 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 91.00p | 5,808 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 95.00p | 0 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 95.00p | 1,525 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 96.40p | 90.00p | 2,112 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 12,600 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 95.00p | 90.00p | 47 | |
| 95.00p | 0.00 | 0.0% | 95.00p | 100.00p | 90.00p | 678,540 | |
| 95.00p | 0.00 | 0.0% | 94.00p | 100.00p | 94.00p | 426 | |
| 95.00p | +5.00 | +5.6% | 90.00p | 95.00p | 85.00p | 6,784 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 95.00p | 85.00p | 3,159 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 95.00p | 90.00p | 7 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 95.00p | 90.00p | 1 | |
| 90.00p | 0.00 | 0.0% | 92.50p | 100.00p | 85.00p | 1,046 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 95.00p | 85.00p | 1,137 | |
| 90.00p | +2.50 | +2.9% | 90.00p | 90.00p | 90.00p | 13 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 87.50p | 7,757 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 87.50p | 85.50p | 21 | |
| 87.50p | -2.50 | -2.8% | 90.00p | 91.98p | 87.50p | 5,438 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 95.00p | 86.00p | 1,217 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 90.00p | 90.00p | 0 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 92.00p | 90.00p | 1,595 |
- Ticker
- LSE:RTC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · May 20, 2026
Response to Shareholder Letter
Latest earnings call · Jul 29, 2026
RTC Group (LSE:RTC) — Interim Results
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
RTC Group (LSE:RTC) — Interim Results
Wed, Jul 29, 2026 · 5:30 AM ET
Watch TranscriptRTC Group (LSE:RTC) — Final Results
Wed, Mar 25, 2026 · 6:30 AM ET
Watch Transcript
Latest news
Response to Shareholder Letter
May 20, 2026
Closed 127.50p (-5.6%) on May 20, 2026
Republication Notice of Annual General Meeting
Apr 23, 2026
Closed 131.00p (-1.9%) on Apr 23, 2026
Shareholder notification
Apr 7, 2026
Closed 107.50p (0.0%) on Apr 7, 2026
Notification of Contract Wins
Mar 30, 2026
Closed 107.50p (0.0%) on Mar 30, 2026
Final results for the year ended 31 December 2025
Mar 23, 2026
Closed 107.50p (0.0%) on Mar 23, 2026
Investor Presentation via Investor Meet Company
Feb 18, 2026
Closed 110.00p (+4.8%) on Feb 18, 2026
Director shareholding
Dec 17, 2025
Closed 97.00p (+1.0%) on Dec 17, 2025
Change of broker
Dec 17, 2025
Closed 97.00p (+1.0%) on Dec 17, 2025
Trading Update and Notice of Results
Nov 26, 2025
Closed 92.50p (0.0%) on Nov 26, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 12 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Mar 25, 2026
RTC Group plc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 10 in the last 12 months · 148 in all · newest May 20, 2026 · oldest 1999
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
- Decks
- 2 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about RTC Group plc.