Stock listing
SIX Swiss:PEHN Private Equity Holding AG Aktie
Home listing (SIX Swiss) of Private Equity Holding AG
Follow Private Equity Holding AG into a list and get an email when it puts out news.
Share price · SIX:PEHN
59.00 CHF -0.80 (-1.3%)
Close on Oct 19, 2026
- Day range
- 59.00 – 60.00 CHFOct 19, 2026
- Volume
- 260 sharesOct 19, 2026
- Market value
- 141.7M CHFAt the close on Oct 19, 2026 · price × 2.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PEHN · Home | 59.00 CHF | -0.80 (-1.3%) | 260 | 59.20 | 60.00 | 59.00 | 59.80 | Close on Oct 19, 2026 |
| Frankfurt:PEQ | €63.50 EUR | -0.50 (-0.8%) | — | €63.50 | €63.50 | €63.50 | €64.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:PEHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | -0.80 | -1.3% | 59.20 | 60.00 | 59.00 | 260 | |
| 59.80 | -1.80 | -2.9% | 59.80 | 59.80 | 59.80 | 5 | |
| 61.60 | +2.20 | +3.7% | 60.40 | 61.60 | 60.40 | 586 | |
| 59.40 | -1.60 | -2.6% | 61.00 | 61.00 | 59.40 | 385 | |
| 61.00 | +0.20 | +0.3% | 61.00 | 61.00 | 61.00 | 23 | |
| 60.80 | 0.00 | 0.0% | 60.00 | 60.80 | 60.00 | 97 | |
| 60.80 | -0.20 | -0.3% | 60.80 | 60.80 | 60.80 | 23 | |
| 61.00 | -0.20 | -0.3% | 61.00 | 61.00 | 60.00 | 349 | |
| 61.20 | -0.20 | -0.3% | 61.20 | 61.20 | 61.20 | 21 | |
| 61.40 | +2.20 | +3.7% | 59.20 | 61.40 | 59.20 | 372 | |
| 59.20 | 0.00 | 0.0% | 58.60 | 59.20 | 58.40 | 593 | |
| 59.20 | -1.60 | -2.6% | 59.60 | 59.60 | 59.20 | 659 | |
| 60.80 | +0.20 | +0.3% | 60.80 | 60.80 | 60.80 | 1 | |
| 60.60 | +1.40 | +2.4% | 60.60 | 60.60 | 60.60 | 2 | |
| 59.20 | -1.40 | -2.3% | 59.80 | 59.80 | 59.00 | 170 | |
| 60.60 | +0.40 | +0.7% | 60.20 | 60.60 | 59.60 | 1,706 | |
| 60.20 | -0.80 | -1.3% | 61.00 | 61.60 | 60.20 | 439 | |
| 61.00 | -0.60 | -1.0% | 61.00 | 61.00 | 61.00 | 2 | |
| 61.60 | 0.00 | 0.0% | 61.60 | 61.60 | 61.60 | 23 | |
| 61.60 | +0.40 | +0.7% | 60.40 | 61.60 | 60.00 | 1,876 | |
| 61.20 | 0.00 | 0.0% | 61.20 | 61.20 | 61.20 | 7 | |
| 61.20 | -0.40 | -0.6% | 60.20 | 61.20 | 60.20 | 5,086 | |
| 61.60 | +0.20 | +0.3% | 61.60 | 61.60 | 61.60 | 649 | |
| 61.40 | +0.20 | +0.3% | 60.20 | 61.40 | 60.00 | 1,051 | |
| 61.20 | +1.20 | +2.0% | 61.20 | 61.20 | 61.20 | 64 | |
| 60.00 | -1.40 | -2.3% | 60.60 | 60.60 | 60.00 | 602 | |
| 61.40 | -1.00 | -1.6% | 60.80 | 62.60 | 60.00 | 615 | |
| 62.40 | +1.40 | +2.3% | 60.60 | 62.40 | 60.60 | 106 | |
| 61.00 | -2.00 | -3.2% | 61.80 | 62.00 | 61.00 | 218 | |
| 63.00 | -0.20 | -0.3% | 63.40 | 63.40 | 61.20 | 271 | |
| 63.20 | +2.60 | +4.3% | 60.80 | 63.80 | 60.60 | 3,165 | |
| 60.60 | 0.00 | 0.0% | 60.60 | 60.60 | 60.60 | 1 | |
| 60.60 | 0.00 | 0.0% | 60.60 | 60.60 | 60.60 | 92 | |
| 60.60 | 0.00 | 0.0% | 60.60 | 60.60 | 60.60 | 379 | |
| 60.60 | 0.00 | 0.0% | 60.60 | 61.00 | 60.60 | 337 | |
| 60.60 | -0.20 | -0.3% | 60.60 | 60.60 | 60.60 | 577 | |
| 60.80 | -0.20 | -0.3% | 60.60 | 60.80 | 60.00 | 649 | |
| 61.00 | +0.20 | +0.3% | 60.60 | 61.00 | 60.60 | 488 | |
| 60.80 | -0.20 | -0.3% | 61.00 | 61.00 | 60.80 | 380 | |
| 61.00 | 0.00 | 0.0% | 60.60 | 62.00 | 60.60 | 1,101 | |
| 61.00 | -1.80 | -2.9% | 61.00 | 62.00 | 61.00 | 1,107 | |
| 62.80 | -0.20 | -0.3% | 62.80 | 62.80 | 62.80 | 2 | |
| 63.00 | -0.20 | -0.3% | 63.20 | 63.20 | 63.00 | 0 | |
| 63.20 | +2.00 | +3.3% | 63.20 | 63.20 | 63.20 | 51 | |
| 61.20 | -0.80 | -1.3% | 61.20 | 61.20 | 61.20 | 47 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 28 | |
| 62.00 | -1.40 | -2.2% | 62.60 | 63.40 | 61.00 | 0 | |
| 63.40 | +0.80 | +1.3% | 62.60 | 63.40 | 61.00 | 73 | |
| 62.60 | +1.40 | +2.3% | 61.20 | 62.60 | 61.20 | 54 | |
| 61.20 | -0.40 | -0.6% | 61.20 | 61.20 | 61.20 | 20 | |
| 61.60 | +0.60 | +1.0% | 61.80 | 61.80 | 61.60 | 50 | |
| 61.00 | -2.60 | -4.1% | 61.80 | 62.00 | 61.00 | 1,021 | |
| 63.60 | -0.40 | -0.6% | 63.60 | 63.60 | 63.60 | 1,040 | |
| 64.00 | +1.20 | +1.9% | 64.00 | 64.00 | 64.00 | 260 | |
| 62.80 | -0.80 | -1.3% | 62.80 | 62.80 | 62.20 | 198 | |
| 63.60 | +0.80 | +1.3% | 62.80 | 63.60 | 62.80 | 270 | |
| 62.80 | 0.00 | 0.0% | 62.80 | 62.80 | 62.80 | 8 | |
| 62.80 | -0.20 | -0.3% | 62.80 | 62.80 | 62.80 | 45 | |
| 63.00 | 0.00 | 0.0% | 62.80 | 63.00 | 62.80 | 120 | |
| 63.00 | +0.20 | +0.3% | 63.40 | 63.40 | 62.80 | 207 | |
| 62.80 | +0.80 | +1.3% | 62.80 | 63.00 | 62.80 | 125 |
- Ticker
- SIX Swiss:PEHN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 10, 2026
Private Equity Holding AG: Net Asset Value as of August 31, 2026
Latest news
Private Equity Holding AG: Net Asset Value as of August 31, 2026
Sep 10, 2026
Closed 61.20 (+2.0%) on Sep 11, 2026
Private Equity Holding AG: Net Asset Value as of July 31, 2026
Aug 12, 2026
Closed 63.20 (+3.3%) on Aug 14, 2026
Private Equity Holding AG: Net Asset Value as of June 30, 2026
Jul 13, 2026
Closed 63.80 (0.0%) on Jul 14, 2026
Decks
Shareholder Meeting (June 2023)
Shareholder meeting · 28 slides · Jun 5, 2023
Shareholder Meeting (August 2004)
Shareholder meeting · 19 slides · Aug 24, 2004
FY2003/2004 Earnings Presentation
Earnings · 28 slides · May 4, 2004
Shareholder Meeting (August 2003)
Shareholder meeting · 22 slides · Aug 26, 2003
Private Equity Holding AG on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 10, 2026 · oldest 2025
- Decks
- 9 decks · latest Jun 5, 2023
Where Private Equity Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PEHN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:PEQ | gettex | Germany | EUR |
| LSE:0QLS | LSE | United Kingdom | CHF |
| Lang & Schwarz:906781 | Lang & Schwarz | Germany | EUR |
| LS Exchange:906781 | LS Exchange | Germany | EUR |
| Aquis:PEHNZ | Aquis | United Kingdom | CHF |
| BX Swiss:PEQ | BX Swiss | Switzerland | CHF |
| Frankfurt:PEQ | Frankfurt | Germany | EUR |
| Munich:PEQ | Munich | Germany | EUR |
| Stuttgart:PEQ | Stuttgart | Germany | EUR |
| Turquoise:PEHNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Private Equity Holding AG.