Stock listing
NASDAQ:SQFT Presidio Property Trust, Inc. Stock
Home listing (NASDAQ) of Presidio Property Trust, Inc.
Follow Presidio Property Trust, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SQFT
$0.80 USD -0.03 (-3.6%)
Close on Nov 6, 2026
- Day range
- $0.771 – $0.82 USDNov 6, 2026
- Volume
- 6,453 sharesNov 6, 2026
- Market cap
- $1.15M USDAt the close on Nov 6, 2026 · price × 1.43M shares outstanding
- 52-week range
- $0.725 – $5.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $577,490 USDMedian day 11,312 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SQFT · Home | $0.80 USD | -0.03 (-3.6%) | 6,453 | $0.771 | $0.82 | $0.771 | $0.83 | Close on Nov 6, 2026 |
| NASDAQ:SQFTP | $6.75 USD | +0.345 (+5.4%) | 1,621 | $6.875 | $6.875 | $6.75 | $6.405 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SQFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.03 | -3.6% | $0.771 | $0.82 | $0.771 | 6,453 | |
| $0.83 | -0.039 | -4.5% | $0.846 | $0.846 | $0.741 | 13,658 | |
| $0.869 | -0.011 | -1.3% | $0.88 | $0.88 | $0.81 | 16,015 | |
| $0.88 | +0.05 | +6.0% | $0.826 | $0.88 | $0.82 | 11,707 | |
| $0.83 | +0.005 | +0.6% | $0.826 | $0.83 | $0.805 | 3,357 | |
| $0.825 | -0.015 | -1.8% | $0.90 | $0.927 | $0.808 | 11,023 | |
| $0.84 | +0.06 | +7.7% | $0.82 | $0.897 | $0.82 | 16,823 | |
| $0.78 | -0.015 | -1.8% | $0.785 | $0.785 | $0.78 | 5,513 | |
| $0.795 | +0.035 | +4.6% | $0.76 | $0.82 | $0.73 | 26,757 | |
| $0.76 | -0.04 | -5.0% | $0.775 | $0.775 | $0.757 | 3,641 | |
| $0.80 | +0.021 | +2.7% | $0.81 | $0.81 | $0.761 | 4,133 | |
| $0.779 | -0.028 | -3.5% | $0.775 | $0.81 | $0.77 | 3,092 | |
| $0.807 | +0.009 | +1.1% | $0.786 | $0.83 | $0.785 | 4,388 | |
| $0.798 | +0.033 | +4.3% | $0.76 | $0.798 | $0.76 | 4,158 | |
| $0.765 | -0.026 | -3.2% | $0.78 | $0.804 | $0.75 | 8,717 | |
| $0.79 | -0.017 | -2.1% | $0.802 | $0.84 | $0.79 | 14,109 | |
| $0.807 | -0.062 | -7.1% | $0.79 | $0.87 | $0.79 | 18,559 | |
| $0.869 | +0.025 | +3.0% | $0.84 | $0.869 | $0.83 | 7,664 | |
| $0.844 | -0.015 | -1.7% | $0.852 | $0.852 | $0.83 | 9,235 | |
| $0.859 | -0.008 | -1.0% | $0.871 | $0.871 | $0.835 | 6,008 | |
| $0.867 | -0.024 | -2.7% | $0.84 | $0.89 | $0.83 | 11,900 | |
| $0.891 | +0.047 | +5.6% | $0.84 | $0.92 | $0.791 | 82,200 | |
| $0.844 | -0.096 | -10.2% | $0.91 | $0.94 | $0.725 | 184,000 | |
| $0.94 | -0.19 | -16.8% | $1.12 | $1.14 | $0.94 | 62,300 | |
| $1.13 | -0.05 | -4.2% | $1.242 | $1.255 | $1.13 | 27,500 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.25 | $1.18 | 23,000 | |
| $1.20 | -0.05 | -4.0% | $1.24 | $1.30 | $1.19 | 24,400 | |
| $1.25 | -0.09 | -6.7% | $1.32 | $1.32 | $1.232 | 33,000 | |
| $1.34 | 0.00 | 0.0% | $1.33 | $1.34 | $1.27 | 18,000 | |
| $1.34 | -0.16 | -10.7% | $1.456 | $1.456 | $1.33 | 41,100 | |
| $1.50 | +0.09 | +6.4% | $1.33 | $1.54 | $1.33 | 103,400 | |
| $1.41 | +0.04 | +2.9% | $1.27 | $1.419 | $1.236 | 178,500 | |
| $1.37 | +0.12 | +9.6% | $1.32 | $1.43 | $1.14 | 3,456,900 | |
| $1.25 | +0.05 | +4.2% | $1.23 | $1.25 | $1.20 | 7,930,000 | |
| $1.20 | -0.06 | -4.8% | $1.28 | $1.28 | $1.17 | 15,000 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.378 | $1.25 | 54,800 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.35 | $1.28 | 2,800 | |
| $1.29 | -0.04 | -3.0% | $1.375 | $1.388 | $1.28 | 11,600 | |
| $1.33 | -0.02 | -1.5% | $1.31 | $1.36 | $1.31 | 7,900 | |
| $1.35 | 0.00 | 0.0% | $1.37 | $1.37 | $1.31 | 3,400 | |
| $1.35 | +0.005 | +0.4% | $1.37 | $1.38 | $1.30 | 6,800 | |
| $1.345 | -0.015 | -1.1% | $1.34 | $1.36 | $1.31 | 5,900 | |
| $1.36 | +0.02 | +1.5% | $1.35 | $1.36 | $1.33 | 8,800 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.34 | $1.278 | 3,400 | |
| $1.32 | -0.085 | -6.0% | $1.42 | $1.43 | $1.19 | 84,200 | |
| $1.405 | -0.035 | -2.4% | $1.37 | $1.44 | $1.35 | 64,500 | |
| $1.44 | -0.10 | -6.5% | $1.55 | $1.56 | $1.40 | 59,500 | |
| $1.54 | -0.42 | -21.4% | $1.79 | $1.79 | $1.52 | 219,800 | |
| $1.96 | +0.45 | +29.8% | $1.56 | $2.34 | $1.411 | 10,890,000 | |
| $1.51 | -0.02 | -1.3% | $1.59 | $1.59 | $1.50 | 25,100 | |
| $1.53 | +0.02 | +1.3% | $1.57 | $1.57 | $1.53 | 4,900 | |
| $1.51 | +0.03 | +2.0% | $1.45 | $1.51 | $1.43 | 3,200 | |
| $1.48 | +0.01 | +0.7% | $1.515 | $1.55 | $1.48 | 4,100 | |
| $1.47 | -0.07 | -4.5% | $1.59 | $1.59 | $1.43 | 6,700 | |
| $1.54 | +0.02 | +1.3% | $1.56 | $1.56 | $1.52 | 6,200 | |
| $1.52 | +0.06 | +4.1% | $1.485 | $1.521 | $1.48 | 6,100 | |
| $1.46 | +0.03 | +2.1% | $1.44 | $1.46 | $1.40 | 4,100 | |
| $1.43 | -0.02 | -1.4% | $1.46 | $1.46 | $1.39 | 3,600 | |
| $1.45 | -0.03 | -2.0% | $1.41 | $1.53 | $1.40 | 10,000 | |
| $1.48 | +0.02 | +1.4% | $1.48 | $1.48 | $1.45 | 7,100 | |
| $1.46 | +0.055 | +3.9% | $1.485 | $1.54 | $1.445 | 7,500 | |
| $1.405 | -0.135 | -8.8% | $1.58 | $1.58 | $1.376 | 18,000 | |
| $1.54 | +0.01 | +0.7% | $1.50 | $1.61 | $1.50 | 20,800 | |
| $1.53 | -0.76 | -33.2% | $1.90 | $1.944 | $1.32 | 47,400 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 0 | |
| $2.29 | -0.01 | -0.4% | $2.217 | $2.29 | $2.195 | 3,100 |
- Ticker
- NASDAQ:SQFT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Presidio Property Trust Announces Expiration and Results of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides
Calls
Replays
Presidio Property Trust (NASDAQ:SQFT) Q4 2021 Earnings Call
Thu, Mar 31, 2022 · 4:30 PM ET
Watch TranscriptPresidio Property Trust (NASDAQ:SQFT) Q3 2021 Earnings Call
Thu, Nov 11, 2021 · 4:30 PM ET
Watch TranscriptPresidio Property Trust (NASDAQ:SQFT) Q2 2021 Earnings Call
Tue, Aug 10, 2021 · 4:30 PM ET
Watch Transcript
Latest news
Presidio Property Trust Announces Expiration and Results of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock
Oct 5, 2026
Closed $1.13 (-4.2%) on Oct 5, 2026
Presidio Property Trust Extends Largest Tenant Lease
Aug 24, 2026
Closed $1.47 (-4.5%) on Aug 24, 2026
Presidio Property Trust, Inc. Announces Earnings for the Quarter Ended March 31, 2026
May 15, 2026
Closed $2.88 (+1.6%) on May 18, 2026
Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2025
Mar 27, 2026
Closed $2.24 (-11.1%) on Mar 27, 2026
Presidio Property Trust Announces Suspension of Series D Preferred Stock Cash Dividends
Jan 28, 2026
Closed $2.81 (-5.1%) on Jan 28, 2026
Presidio Property Trust, Inc. Engages Acorn Management Partners LLC
Dec 1, 2025
Closed $3.83 (-10.5%) on Dec 1, 2025
Presidio Property Trust, Inc. Announces Earnings for the Third Quarter Ended September 30, 2025
Nov 12, 2025
Closed $5.09 (+2.4%) on Nov 12, 2025
Financings
Registered direct offering of shares of common stock (and common stock equivalents)
Jul 14, 2025
Announced: about US$2.05M · US$12 a share · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 31, 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 30, 2025
Q4 2025 Earnings Presentation
Earnings · 19 slides · 2025
Q1 2024 Earnings Presentation
Earnings · 6 slides · May 15, 2024
Presidio Property Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 109 in all · newest Oct 5, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Mar 31, 2022
- Decks
- 23 decks · latest Mar 31, 2026
Where Presidio Property Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SQFT · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:SQFTP | NASDAQ | United States | USD |
| BOATS:SQFT | BOATS | United States | USD |
| BOATS:SQFTP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Presidio Property Trust, Inc.