Stock listing
BOATS:SQFTP Presidio Property Trust, Inc. Stock
US listing (BOATS) of Presidio Property Trust, Inc. · home listing NASDAQ:SQFT
Follow Presidio Property Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SQFT
$0.869 USD -0.011 (-1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SQFT
- Day range
- $0.810 – $0.880 USDNov 4, 2026
- Volume
- 16,015 sharesNov 4, 2026
- Market cap
- $1.25M USDAt the close on Nov 4, 2026 · price × 1.43M shares outstanding
- 52-week range
- $0.725 – $6.400 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $577,431 USDMedian day 10,512 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SQFT · Home | $0.869 USD | -0.011 (-1.3%) | 16,015 | $0.880 | $0.880 | $0.810 | $0.880 | Close on Nov 4, 2026 |
| NASDAQ:SQFTP | $6.405 USD | +0.175 (+2.8%) | 200 | $6.405 | $6.405 | $6.405 | $6.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SQFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.869 | -0.011 | -1.3% | $0.880 | $0.880 | $0.810 | 16,015 | |
| $0.880 | +0.050 | +6.0% | $0.826 | $0.880 | $0.820 | 11,707 | |
| $0.830 | +0.005 | +0.6% | $0.826 | $0.830 | $0.805 | 3,357 | |
| $0.825 | -0.015 | -1.8% | $0.900 | $0.927 | $0.808 | 11,023 | |
| $0.840 | +0.060 | +7.7% | $0.820 | $0.897 | $0.820 | 16,823 | |
| $0.780 | -0.015 | -1.8% | $0.785 | $0.785 | $0.780 | 5,513 | |
| $0.795 | +0.035 | +4.6% | $0.760 | $0.820 | $0.730 | 26,757 | |
| $0.760 | -0.040 | -5.0% | $0.775 | $0.775 | $0.757 | 3,641 | |
| $0.800 | +0.021 | +2.7% | $0.810 | $0.810 | $0.761 | 4,133 | |
| $0.779 | -0.028 | -3.5% | $0.775 | $0.810 | $0.770 | 3,092 | |
| $0.807 | +0.009 | +1.1% | $0.786 | $0.830 | $0.785 | 4,388 | |
| $0.798 | +0.033 | +4.3% | $0.760 | $0.798 | $0.760 | 4,158 | |
| $0.765 | -0.026 | -3.2% | $0.780 | $0.804 | $0.750 | 8,717 | |
| $0.790 | -0.017 | -2.1% | $0.802 | $0.840 | $0.790 | 14,109 | |
| $0.807 | -0.062 | -7.1% | $0.790 | $0.870 | $0.790 | 18,559 | |
| $0.869 | +0.025 | +3.0% | $0.840 | $0.869 | $0.830 | 7,664 | |
| $0.844 | -0.015 | -1.7% | $0.852 | $0.852 | $0.830 | 9,235 | |
| $0.859 | -0.008 | -1.0% | $0.871 | $0.871 | $0.835 | 6,008 | |
| $0.867 | -0.024 | -2.7% | $0.840 | $0.890 | $0.830 | 11,900 | |
| $0.891 | +0.047 | +5.6% | $0.840 | $0.920 | $0.791 | 82,200 | |
| $0.844 | -0.096 | -10.2% | $0.910 | $0.940 | $0.725 | 184,000 | |
| $0.940 | -0.190 | -16.8% | $1.120 | $1.140 | $0.940 | 62,300 | |
| $1.130 | -0.050 | -4.2% | $1.242 | $1.255 | $1.130 | 27,500 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.250 | $1.180 | 23,000 | |
| $1.200 | -0.050 | -4.0% | $1.240 | $1.300 | $1.190 | 24,400 | |
| $1.250 | -0.090 | -6.7% | $1.320 | $1.320 | $1.232 | 33,000 | |
| $1.340 | 0.000 | 0.0% | $1.330 | $1.340 | $1.270 | 18,000 | |
| $1.340 | -0.160 | -10.7% | $1.456 | $1.456 | $1.330 | 41,100 | |
| $1.500 | +0.090 | +6.4% | $1.330 | $1.540 | $1.330 | 103,400 | |
| $1.410 | +0.040 | +2.9% | $1.270 | $1.419 | $1.236 | 178,500 | |
| $1.370 | +0.120 | +9.6% | $1.320 | $1.430 | $1.140 | 3,456,900 | |
| $1.250 | +0.050 | +4.2% | $1.230 | $1.250 | $1.200 | 7,930,000 | |
| $1.200 | -0.060 | -4.8% | $1.280 | $1.280 | $1.170 | 15,000 | |
| $1.260 | -0.040 | -3.1% | $1.300 | $1.378 | $1.250 | 54,800 | |
| $1.300 | +0.010 | +0.8% | $1.290 | $1.350 | $1.280 | 2,800 | |
| $1.290 | -0.040 | -3.0% | $1.375 | $1.388 | $1.280 | 11,600 | |
| $1.330 | -0.020 | -1.5% | $1.310 | $1.360 | $1.310 | 7,900 | |
| $1.350 | 0.000 | 0.0% | $1.370 | $1.370 | $1.310 | 3,400 | |
| $1.350 | +0.005 | +0.4% | $1.370 | $1.380 | $1.300 | 6,800 | |
| $1.345 | -0.015 | -1.1% | $1.340 | $1.360 | $1.310 | 5,900 | |
| $1.360 | +0.020 | +1.5% | $1.350 | $1.360 | $1.330 | 8,800 | |
| $1.340 | +0.020 | +1.5% | $1.320 | $1.340 | $1.278 | 3,400 | |
| $1.320 | -0.085 | -6.0% | $1.420 | $1.430 | $1.190 | 84,200 | |
| $1.405 | -0.035 | -2.4% | $1.370 | $1.440 | $1.350 | 64,500 | |
| $1.440 | -0.100 | -6.5% | $1.550 | $1.560 | $1.400 | 59,500 | |
| $1.540 | -0.420 | -21.4% | $1.790 | $1.790 | $1.520 | 219,800 | |
| $1.960 | +0.450 | +29.8% | $1.560 | $2.340 | $1.411 | 10,890,000 | |
| $1.510 | -0.020 | -1.3% | $1.590 | $1.590 | $1.500 | 25,100 | |
| $1.530 | +0.020 | +1.3% | $1.570 | $1.570 | $1.530 | 4,900 | |
| $1.510 | +0.030 | +2.0% | $1.450 | $1.510 | $1.430 | 3,200 | |
| $1.480 | +0.010 | +0.7% | $1.515 | $1.550 | $1.480 | 4,100 | |
| $1.470 | -0.070 | -4.5% | $1.590 | $1.590 | $1.430 | 6,700 | |
| $1.540 | +0.020 | +1.3% | $1.560 | $1.560 | $1.520 | 6,200 | |
| $1.520 | +0.060 | +4.1% | $1.485 | $1.521 | $1.480 | 6,100 | |
| $1.460 | +0.030 | +2.1% | $1.440 | $1.460 | $1.400 | 4,100 | |
| $1.430 | -0.020 | -1.4% | $1.460 | $1.460 | $1.390 | 3,600 | |
| $1.450 | -0.030 | -2.0% | $1.410 | $1.530 | $1.400 | 10,000 | |
| $1.480 | +0.020 | +1.4% | $1.480 | $1.480 | $1.450 | 7,100 | |
| $1.460 | +0.055 | +3.9% | $1.485 | $1.540 | $1.445 | 7,500 | |
| $1.405 | -0.135 | -8.8% | $1.580 | $1.580 | $1.376 | 18,000 | |
| $1.540 | +0.010 | +0.7% | $1.500 | $1.610 | $1.500 | 20,800 | |
| $1.530 | -0.760 | -33.2% | $1.900 | $1.944 | $1.320 | 47,400 | |
| $2.290 | 0.000 | 0.0% | $2.290 | $2.290 | $2.290 | 0 | |
| $2.290 | -0.010 | -0.4% | $2.217 | $2.290 | $2.195 | 3,100 | |
| $2.300 | +0.010 | +0.4% | $2.310 | $2.310 | $2.300 | 2,600 | |
| $2.290 | +0.080 | +3.6% | $2.380 | $2.380 | $2.230 | 2,900 |
- Ticker
- BOATS:SQFTP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Presidio Property Trust Announces Expiration and Results of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides
Calls
Replays
Presidio Property Trust (NASDAQ:SQFT) Q4 2021 Earnings Call
Thu, Mar 31, 2022 · 4:30 PM ET
Watch TranscriptPresidio Property Trust (NASDAQ:SQFT) Q4 2020 Earnings Call
Wed, Mar 30, 2022 · 4:30 PM ET
Watch TranscriptPresidio Property Trust (NASDAQ:SQFT) Q3 2021 Earnings Call
Thu, Nov 11, 2021 · 4:30 PM ET
Watch Transcript
Latest news
Presidio Property Trust Announces Expiration and Results of Exchange Offer for All Outstanding Shares of its Series D Preferred Stock
Oct 5, 2026
Closed $1.13 (-4.2%) on Oct 5, 2026
Presidio Property Trust Extends Largest Tenant Lease
Aug 24, 2026
Closed $1.47 (-4.5%) on Aug 24, 2026
Presidio Property Trust, Inc. Announces Earnings for the Quarter Ended March 31, 2026
May 15, 2026
Closed $2.88 (+1.6%) on May 18, 2026
Presidio Property Trust, Inc. Announces Earnings for the Year Ended December 31, 2025
Mar 27, 2026
Closed $2.24 (-11.1%) on Mar 27, 2026
Presidio Property Trust Announces Suspension of Series D Preferred Stock Cash Dividends
Jan 28, 2026
Closed $2.81 (-5.1%) on Jan 28, 2026
Presidio Property Trust, Inc. Engages Acorn Management Partners LLC
Dec 1, 2025
Closed $3.83 (-10.5%) on Dec 1, 2025
Presidio Property Trust, Inc. Announces Earnings for the Third Quarter Ended September 30, 2025
Nov 12, 2025
Closed $5.09 (+2.4%) on Nov 12, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 31, 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 30, 2025
Q4 2025 Earnings Presentation
Earnings · 19 slides · 2025
Q1 2024 Earnings Presentation
Earnings · 6 slides · May 15, 2024
Presidio Property Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 109 in all · newest Oct 5, 2026 · oldest 2020
- Calls
- 3 calls with a replay · 3 with a transcript · latest Mar 31, 2022
- Decks
- 23 decks · latest Mar 31, 2026
Where Presidio Property Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SQFT · Home listing | NASDAQ | United States | USD |
| NASDAQ:SQFTP | NASDAQ | United States | USD |
| BOATS:SQFT | BOATS | United States | USD |
| BOATS:SQFTP · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Presidio Property Trust, Inc.