Stock listing
TSX:POW Power Corporation of Canada Stock
Home listing (TSX) of Power Corporation of Canada
Follow Power Corporation of Canada into a list and get an email when it puts out news.
Share price · TSX:POW
$93.59 CAD +1.82 (+2.0%)
Close on Oct 20, 2026
- Day range
- $91.84 – $93.77 CADOct 20, 2026
- Volume
- 1.36M sharesOct 20, 2026
- Market cap
- $58.75B CADAt the close on Oct 20, 2026 · price × 627.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POW · Home | $93.59 CAD | +1.82 (+2.0%) | 1,355,213 | $91.84 | $93.77 | $91.84 | $91.77 | Close on Oct 20, 2026 |
| OTC:PWCDF | $65.00 USD | -0.51 (-0.8%) | 8,525 | $64.92 | $65.03 | $64.60 | $65.51 | Close on Oct 19, 2026 |
| TSX:POW.PR.C | $25.40 CAD | -0.17 (-0.7%) | 1,900 | $25.42 | $25.62 | $25.26 | $25.57 | Close on Oct 19, 2026 |
| TSX:POW.PR.A | $24.59 CAD | -0.07 (-0.3%) | 1,600 | $24.59 | $24.65 | $24.59 | $24.66 | Close on Oct 19, 2026 |
| TSX:POW.PR.G | $24.55 CAD | -0.02 (-0.1%) | 4,100 | $24.56 | $24.60 | $24.40 | $24.57 | Close on Oct 19, 2026 |
| TSX:POW.PR.B | $23.86 CAD | -0.15 (-0.6%) | 5,700 | $23.71 | $23.94 | $23.71 | $24.01 | Close on Oct 19, 2026 |
| TSX:POW.PR.D | $22.49 CAD | -0.04 (-0.2%) | 1,000 | $22.10 | $22.49 | $22.10 | $22.53 | Close on Oct 19, 2026 |
| Frankfurt:PCR | €59.10 EUR | +1.52 (+2.6%) | — | €57.86 | €59.10 | €57.86 | €57.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:POW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.59 | +1.82 | +2.0% | $91.84 | $93.77 | $91.84 | 1,355,213 | |
| $91.77 | -0.82 | -0.9% | $92.51 | $92.51 | $91.05 | 1,331,932 | |
| $92.59 | -0.95 | -1.0% | $93.54 | $94.15 | $92.42 | 2,120,336 | |
| $93.54 | +2.93 | +3.2% | $90.94 | $93.81 | $89.96 | 2,075,489 | |
| $90.61 | +0.19 | +0.2% | $90.05 | $90.79 | $89.28 | 1,379,648 | |
| $90.42 | +1.41 | +1.6% | $89.41 | $90.51 | $89.09 | 2,862,789 | |
| $89.01 | +0.90 | +1.0% | $88.52 | $89.31 | $87.97 | 1,890,100 | |
| $88.11 | +0.42 | +0.5% | $87.05 | $88.14 | $86.50 | 1,809,800 | |
| $87.69 | -1.55 | -1.7% | $88.48 | $88.87 | $87.27 | 1,571,700 | |
| $89.24 | +0.27 | +0.3% | $89.35 | $90.14 | $88.70 | 1,434,500 | |
| $88.97 | -0.98 | -1.1% | $90.06 | $90.34 | $88.64 | 2,961,000 | |
| $89.95 | +0.70 | +0.8% | $89.54 | $90.22 | $88.92 | 912,200 | |
| $89.25 | -0.78 | -0.9% | $90.00 | $90.13 | $87.85 | 1,106,800 | |
| $90.03 | -1.50 | -1.6% | $91.38 | $91.39 | $89.90 | 1,543,300 | |
| $91.53 | -1.92 | -2.1% | $93.34 | $93.42 | $90.31 | 1,438,500 | |
| $93.45 | -0.83 | -0.9% | $94.11 | $94.77 | $93.10 | 2,974,200 | |
| $94.28 | +1.13 | +1.2% | $93.29 | $94.35 | $93.13 | 1,734,770 | |
| $93.15 | +0.10 | +0.1% | $93.10 | $93.35 | $91.88 | 4,957,242 | |
| $93.05 | -0.75 | -0.8% | $93.41 | $94.30 | $92.99 | 2,778,877 | |
| $93.80 | -1.43 | -1.5% | $95.55 | $95.55 | $93.52 | 3,462,577 | |
| $95.23 | +0.67 | +0.7% | $94.95 | $95.69 | $94.50 | 2,384,937 | |
| $94.56 | -0.35 | -0.4% | $94.26 | $94.87 | $93.33 | 4,128,740 | |
| $94.91 | +0.69 | +0.7% | $94.83 | $95.28 | $94.12 | 2,579,654 | |
| $94.22 | +0.77 | +0.8% | $93.50 | $94.70 | $93.35 | 2,190,314 | |
| $93.45 | -0.28 | -0.3% | $93.76 | $93.99 | $92.78 | 1,380,163 | |
| $93.73 | -0.64 | -0.7% | $94.15 | $95.37 | $93.44 | 2,039,696 | |
| $94.37 | +1.37 | +1.5% | $93.39 | $94.44 | $92.27 | 2,148,617 | |
| $93.00 | +0.73 | +0.8% | $92.24 | $93.41 | $92.00 | 1,332,610 | |
| $92.27 | -0.86 | -0.9% | $92.88 | $92.98 | $91.02 | 3,043,260 | |
| $93.13 | -2.15 | -2.3% | $94.37 | $94.74 | $93.06 | 2,681,433 | |
| $95.28 | +1.26 | +1.3% | $94.05 | $95.73 | $94.04 | 1,587,052 | |
| $94.02 | +2.61 | +2.9% | $91.62 | $94.14 | $91.62 | 1,590,211 | |
| $91.41 | +1.16 | +1.3% | $90.50 | $91.80 | $90.35 | 1,361,053 | |
| $90.25 | -1.59 | -1.7% | $91.57 | $92.00 | $89.40 | 1,063,462 | |
| $91.84 | -0.43 | -0.5% | $91.89 | $92.12 | $91.25 | 2,561,811 | |
| $92.27 | +0.15 | +0.2% | $92.28 | $93.14 | $92.09 | 1,015,035 | |
| $92.12 | +0.16 | +0.2% | $92.07 | $92.30 | $90.98 | 1,873,771 | |
| $91.96 | +0.31 | +0.3% | $91.53 | $92.77 | $91.50 | 732,377 | |
| $91.65 | -0.05 | -0.1% | $92.13 | $92.22 | $91.08 | 1,065,888 | |
| $91.70 | +0.31 | +0.3% | $91.28 | $92.47 | $91.13 | 947,138 | |
| $91.39 | +0.37 | +0.4% | $91.41 | $92.56 | $91.32 | 758,700 | |
| $91.02 | -1.93 | -2.1% | $92.84 | $92.84 | $90.06 | 1,102,286 | |
| $92.95 | -1.11 | -1.2% | $94.18 | $94.50 | $92.33 | 1,772,041 | |
| $94.06 | -0.37 | -0.4% | $94.53 | $94.70 | $93.89 | 800,817 | |
| $94.43 | -0.57 | -0.6% | $94.86 | $95.52 | $94.10 | 988,649 | |
| $95.00 | +0.16 | +0.2% | $94.84 | $95.62 | $94.37 | 1,673,104 | |
| $94.84 | +0.89 | +0.9% | $94.29 | $95.59 | $94.29 | 824,159 | |
| $93.95 | +0.88 | +0.9% | $93.47 | $94.53 | $93.09 | 951,543 | |
| $93.07 | -2.31 | -2.4% | $95.50 | $96.13 | $93.00 | 1,765,513 | |
| $95.38 | +1.89 | +2.0% | $93.49 | $95.46 | $92.49 | 3,547,822 | |
| $93.49 | -0.01 | 0.0% | $93.53 | $93.96 | $92.50 | 2,757,319 | |
| $93.50 | -1.73 | -1.8% | $95.00 | $95.31 | $92.98 | 1,026,422 | |
| $95.23 | -0.71 | -0.7% | $96.00 | $97.19 | $94.67 | 2,200,314 | |
| $95.94 | +0.14 | +0.1% | $96.62 | $97.63 | $94.87 | 1,649,705 | |
| $95.80 | +3.18 | +3.4% | $95.00 | $97.66 | $93.28 | 2,119,266 | |
| $92.62 | +1.70 | +1.9% | $91.39 | $93.00 | $91.22 | 1,914,683 | |
| $90.92 | -2.64 | -2.8% | $92.99 | $93.52 | $90.66 | 1,492,214 | |
| $93.56 | +0.82 | +0.9% | $92.95 | $93.85 | $92.28 | 1,619,683 | |
| $92.74 | -0.16 | -0.2% | $93.50 | $93.92 | $91.90 | 1,207,159 | |
| $92.90 | +1.57 | +1.7% | $91.62 | $93.78 | $91.53 | 3,092,103 | |
| $91.33 | -0.97 | -1.1% | $91.68 | $91.75 | $90.42 | 1,727,089 | |
| $92.30 | +0.18 | +0.2% | $92.10 | $93.20 | $91.97 | 1,972,327 | |
| $92.12 | +0.68 | +0.7% | $91.55 | $92.28 | $91.04 | 2,242,199 | |
| $91.44 | -0.43 | -0.5% | $91.95 | $93.07 | $91.32 | 2,952,372 |
- Ticker
- TSX:POW
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Latest earnings call · Jul 31, 2026
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Replays
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 6, 2026
Closed $89.24 (+0.3%) on Oct 6, 2026
Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy
Sep 23, 2026
Closed $93.05 (-0.8%) on Sep 23, 2026
Issued by another party
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $94.91 (+0.7%) on Sep 17, 2026
Power Sustainable Announces Plan to Invest and Mobilize More than $10 Billion into Canadian Infrastructure and Related Companies
Sep 10, 2026
Closed $93.00 (+0.8%) on Sep 10, 2026
Issued by another party
Power Corporation's President and Chief Executive Officer James O'Sullivan to speak at the Scotiabank Financials Summit
Sep 3, 2026
Closed $94.02 (+2.9%) on Sep 3, 2026
Power Sustainable Portfolio Company Envocore Selected for Major Puerto Rico Water Infrastructure Modernization Program
Sep 2, 2026
Closed $91.41 (+1.3%) on Sep 2, 2026
Issued by another party
Power Sustainable Infrastructure Credit Closes Financing for Sagepoint's RNG-Fueled Logistics Platform
Aug 5, 2026
Closed $95.23 (-0.7%) on Aug 5, 2026
Power Corporation Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $95.80 (+3.4%) on Jul 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Power Corporation of Canada on 6ix
- News releases
- 26 in the last 12 months · 226 in all · newest Oct 6, 2026 · oldest 2006
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
- Decks
- 47 decks · latest September 2026
Where Power Corporation of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POW · Home listing · This page | TSX | Canada | CAD |
| OTC:PWCDF | OTC | United States | USD |
| Cboe Canada:POW | Cboe Canada | Canada | CAD |
| TSX:POW.PR.E | TSX | Canada | CAD |
| TSX:POW.PR.C | TSX | Canada | CAD |
| gettex:PCR | gettex | Germany | EUR |
| TSX:POW.PR.A | TSX | Canada | CAD |
| TSX:POW.PR.G | TSX | Canada | CAD |
| TSX:POW.PR.B | TSX | Canada | CAD |
| TSX:POW.PR.D | TSX | Canada | CAD |
| TSX:POW.PR.I | TSX | Canada | CAD |
| Cboe Canada:POW.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.D | Cboe Canada | Canada | CAD |
| LS Exchange:864840 | LS Exchange | Germany | EUR |
| Tradegate:PCR | Tradegate | Germany | EUR |
| TSX:POW.PR.H | TSX | Canada | CAD |
| Cboe Canada:POW.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:864840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCR | Frankfurt | Germany | EUR |
| Cboe Canada:POW.PR.B | Cboe Canada | Canada | CAD |
| BMV:POWN | BMV | Mexico | MXN |
| Hamburg:PCR | Hamburg | Germany | EUR |
| Munich:PCR | Munich | Germany | EUR |
| Dusseldorf:PCR | Dusseldorf | Germany | EUR |
| Cboe Canada:POW.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.H | Cboe Canada | Canada | CAD |
| Stuttgart:PCR | Stuttgart | Germany | EUR |
| BIVA:POWN | BIVA | Mexico | MXN |
| Cboe Canada:POW.PR.I | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Corporation of Canada.