Stock listing
TSX:POW.PR.D Power Corporation of Canada Preferred Shares, Series D
Canadian listing (TSX) of Power Corporation of Canada · home listing TSX:POW
Follow Power Corporation of Canada into a list and get an email when it puts out news.
Share price · TSX:POW.PR.D
$22.20 CAD +0.10 (+0.5%)
Close on Nov 6, 2026
- Day range
- $22.19 – $22.20 CADNov 6, 2026
- Volume
- 1,100 sharesNov 6, 2026
- 52-week range
- $20.65 – $23.45 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $59,122 CADMedian day 1,435 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POW · Home | $91.36 CAD | -0.39 (-0.4%) | 1,110,470 | $91.19 | $92.36 | $90.41 | $91.75 | Close on Nov 6, 2026 |
| OTC:PWCDF | $64.63 USD | -1.27 (-1.9%) | 35,346 | $65.31 | $65.46 | $64.47 | $65.90 | Close on Nov 6, 2026 |
| TSX:POW.PR.C | $25.33 CAD | +0.18 (+0.7%) | 2,200 | $25.30 | $25.33 | $25.30 | $25.15 | Close on Nov 6, 2026 |
| TSX:POW.PR.A | $24.32 CAD | -0.13 (-0.5%) | 660 | $24.37 | $24.37 | $24.32 | $24.45 | Close on Nov 5, 2026 |
| TSX:POW.PR.G | $24.50 CAD | +0.11 (+0.5%) | 3,075 | $24.40 | $24.50 | $24.40 | $24.39 | Close on Nov 6, 2026 |
| TSX:POW.PR.B | $23.44 CAD | -0.01 (0.0%) | 480 | $23.15 | $23.44 | $23.15 | $23.45 | Close on Nov 6, 2026 |
| TSX:POW.PR.D | $22.20 CAD | +0.10 (+0.5%) | 1,100 | $22.19 | $22.20 | $22.19 | $22.10 | Close on Nov 6, 2026 |
| Frankfurt:PCR | €57.24 EUR | -1.803 (-3.1%) | — | €58.00 | €58.82 | €56.96 | €59.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:POW.PR.D · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | +0.10 | +0.5% | $22.19 | $22.20 | $22.19 | 1,100 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 105 | |
| $22.17 | -0.03 | -0.1% | $22.10 | $22.17 | $22.10 | 200 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.10 | $22.20 | $22.09 | 2,334 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | -0.17 | -0.8% | $22.30 | $22.30 | $22.26 | 5,111 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.38 | $22.43 | $22.38 | 1,616 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 1,000 | |
| $22.44 | +0.19 | +0.9% | $22.40 | $22.49 | $22.40 | 5,000 | |
| $22.25 | -0.24 | -1.1% | $22.26 | $22.49 | $22.25 | 1,435 | |
| $22.49 | -0.04 | -0.2% | $22.10 | $22.49 | $22.10 | 1,000 | |
| $22.53 | +0.55 | +2.5% | $22.01 | $22.53 | $22.00 | 15,917 | |
| $21.98 | -0.03 | -0.1% | $21.99 | $21.99 | $21.83 | 2,450 | |
| $22.01 | -0.04 | -0.2% | $22.16 | $22.16 | $22.01 | 9,085 | |
| $22.05 | -0.14 | -0.6% | $21.96 | $22.05 | $21.96 | 300 | |
| $22.19 | +0.49 | +2.3% | $21.87 | $22.20 | $21.87 | 6,110 | |
| $21.70 | +0.10 | +0.5% | $21.50 | $21.70 | $21.50 | 1,650 | |
| $21.60 | +0.10 | +0.5% | $21.39 | $21.60 | $21.39 | 300 | |
| $21.50 | +0.13 | +0.6% | $21.30 | $21.50 | $21.30 | 2,825 | |
| $21.37 | -0.04 | -0.2% | $21.48 | $21.51 | $21.30 | 4,950 | |
| $21.41 | +0.14 | +0.7% | $21.30 | $21.47 | $21.30 | 1,210 | |
| $21.27 | +0.26 | +1.2% | $20.65 | $21.27 | $20.65 | 3,825 | |
| $21.01 | -0.04 | -0.2% | $21.01 | $21.01 | $20.84 | 7,034 | |
| $21.05 | -0.03 | -0.1% | $21.35 | $21.35 | $21.03 | 2,430 | |
| $21.08 | -0.66 | -3.0% | $21.58 | $21.58 | $21.08 | 6,540 | |
| $21.74 | -0.09 | -0.4% | $21.70 | $21.74 | $21.60 | 1,963 | |
| $21.83 | -0.42 | -1.9% | $22.01 | $22.01 | $21.80 | 8,548 | |
| $22.25 | 0.00 | 0.0% | $22.35 | $22.35 | $22.20 | 3,905 | |
| $22.25 | +0.04 | +0.2% | $22.30 | $22.30 | $22.25 | 7,900 | |
| $22.21 | -0.13 | -0.6% | $22.25 | $22.30 | $22.21 | 1,892 | |
| $22.34 | +0.26 | +1.2% | $22.20 | $22.34 | $22.20 | 614 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 100 | |
| $22.17 | +0.17 | +0.8% | $22.17 | $22.17 | $22.17 | 101 | |
| $22.00 | -0.13 | -0.6% | $22.10 | $22.11 | $21.91 | 5,825 | |
| $22.13 | +0.03 | +0.1% | $22.25 | $22.25 | $22.13 | 600 | |
| $22.10 | -0.60 | -2.6% | $22.60 | $22.60 | $22.10 | 4,750 | |
| $22.70 | -0.09 | -0.4% | $22.88 | $22.88 | $22.70 | 2,725 | |
| $22.79 | -0.27 | -1.2% | $22.87 | $22.87 | $22.77 | 1,700 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.13 | +0.6% | $22.93 | $23.06 | $22.93 | 3,500 | |
| $22.93 | 0.00 | 0.0% | $22.83 | $22.93 | $22.83 | 600 | |
| $22.93 | +0.14 | +0.6% | $22.83 | $22.93 | $22.78 | 5,868 | |
| $22.79 | -0.04 | -0.2% | $22.77 | $22.79 | $22.77 | 484 | |
| $22.83 | +0.08 | +0.4% | $22.75 | $22.83 | $22.75 | 16,628 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.88 | $22.88 | $22.74 | 1,150 | |
| $22.77 | -0.22 | -1.0% | $22.77 | $22.77 | $22.77 | 501 | |
| $22.99 | -0.06 | -0.3% | $23.00 | $23.00 | $22.99 | 1,200 | |
| $23.05 | -0.29 | -1.2% | $23.00 | $23.05 | $22.90 | 1,600 | |
| $23.34 | +0.27 | +1.2% | $23.34 | $23.34 | $23.34 | 600 | |
| $23.07 | -0.11 | -0.5% | $23.26 | $23.26 | $23.07 | 4,727 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | -0.08 | -0.3% | $23.18 | $23.18 | $23.18 | 1,100 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.12 | +0.5% | $23.25 | $23.26 | $23.25 | 1,100 | |
| $23.14 | +0.03 | +0.1% | $23.20 | $23.20 | $23.14 | 2,841 | |
| $23.11 | -0.02 | -0.1% | $22.88 | $23.11 | $22.88 | 500 | |
| $23.13 | 0.00 | 0.0% | $23.25 | $23.25 | $23.00 | 2,900 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.00 | $23.14 | $23.00 | 3,200 |
- Ticker
- TSX:POW.PR.D
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Power Corporation Announces Additional Investment in Wealthsimple
Latest earnings call · Jul 31, 2026
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 46 slides
Calls
Replays
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Power Corporation Announces Additional Investment in Wealthsimple
Oct 27, 2026
Closed $22.26 (0.0%) on Oct 28, 2026
Power Sustainable Lios Leads Acquisition of Fine Choice Foods to Accelerate North American Growth
Oct 22, 2026
Closed $22.44 (0.0%) on Oct 22, 2026
Issued by another party
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 6, 2026
Closed $21.50 (+0.6%) on Oct 6, 2026
Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy
Sep 23, 2026
Closed $22.25 (0.0%) on Sep 23, 2026
Issued by another party
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $22.08 (-0.4%) on Sep 17, 2026
Power Sustainable Announces Plan to Invest and Mobilize More than $10 Billion into Canadian Infrastructure and Related Companies
Sep 10, 2026
Closed $22.70 (-0.4%) on Sep 10, 2026
Issued by another party
Power Corporation's President and Chief Executive Officer James O'Sullivan to speak at the Scotiabank Financials Summit
Sep 3, 2026
Closed $22.93 (0.0%) on Sep 3, 2026
Power Sustainable Portfolio Company Envocore Selected for Major Puerto Rico Water Infrastructure Modernization Program
Sep 2, 2026
Closed $22.93 (+0.6%) on Sep 2, 2026
Issued by another party
Power Sustainable Infrastructure Credit Closes Financing for Sagepoint's RNG-Fueled Logistics Platform
Aug 5, 2026
Closed $23.09 (-0.3%) on Aug 5, 2026
Power Corporation Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $23.20 (0.0%) on Jul 31, 2026
Financings
Bought deal of 5.65% Non-Cumulative First Preferred Shares, Series I
Nov 20, 2025 · US$142.05M
Closed: C$200M raised · C$25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: General corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Power Corporation of Canada on 6ix
- News releases
- 25 in the last 12 months · 225 in all · newest Oct 27, 2026 · oldest 2006
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
- Decks
- 107 decks · latest September 2026
Where Power Corporation of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POW · Home listing | TSX | Canada | CAD |
| OTC:PWCDF | OTC | United States | USD |
| Cboe Canada:POW | Cboe Canada | Canada | CAD |
| TSX:POW.PR.E | TSX | Canada | CAD |
| TSX:POW.PR.C | TSX | Canada | CAD |
| gettex:PCR | gettex | Germany | EUR |
| TSX:POW.PR.A | TSX | Canada | CAD |
| TSX:POW.PR.G | TSX | Canada | CAD |
| TSX:POW.PR.B | TSX | Canada | CAD |
| TSX:POW.PR.D · This page | TSX | Canada | CAD |
| TSX:POW.PR.I | TSX | Canada | CAD |
| Cboe Canada:POW.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.D | Cboe Canada | Canada | CAD |
| LS Exchange:864840 | LS Exchange | Germany | EUR |
| Tradegate:PCR | Tradegate | Germany | EUR |
| TSX:POW.PR.H | TSX | Canada | CAD |
| Cboe Canada:POW.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:864840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCR | Frankfurt | Germany | EUR |
| Cboe Canada:POW.PR.B | Cboe Canada | Canada | CAD |
| BMV:POWN | BMV | Mexico | MXN |
| Hamburg:PCR | Hamburg | Germany | EUR |
| Munich:PCR | Munich | Germany | EUR |
| Dusseldorf:PCR | Dusseldorf | Germany | EUR |
| Cboe Canada:POW.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.H | Cboe Canada | Canada | CAD |
| Stuttgart:PCR | Stuttgart | Germany | EUR |
| BIVA:POWN | BIVA | Mexico | MXN |
| Cboe Canada:POW.PR.I | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Corporation of Canada.