Stock listing
TSX:POW.PR.A Power Corporation of Canada Preferred Shares, Series A
Canadian listing (TSX) of Power Corporation of Canada · home listing TSX:POW
Follow Power Corporation of Canada into a list and get an email when it puts out news.
Share price · TSX:POW.PR.A
$24.61 CAD +0.29 (+1.2%)
Close on Nov 9, 2026
- Day range
- $24.58 – $24.61 CADNov 9, 2026
- Volume
- 700 sharesNov 9, 2026
- 52-week range
- $23.21 – $25.76 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $46,622 CADMedian day 736 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POW · Home | $95.87 CAD | +1.30 (+1.4%) | 910,930 | $95.14 | $96.33 | $94.77 | $94.57 | Close on Nov 11, 2026 |
| OTC:PWCDF | $67.33 USD | +0.74 (+1.1%) | 43,809 | $67.06 | $67.51 | $66.76 | $66.59 | Close on Nov 11, 2026 |
| TSX:POW.PR.C | $25.33 CAD | +0.01 (0.0%) | 400 | $25.33 | $25.33 | $25.33 | $25.32 | Close on Nov 11, 2026 |
| TSX:POW.PR.A | $24.61 CAD | +0.29 (+1.2%) | 700 | $24.58 | $24.61 | $24.58 | $24.32 | Close on Nov 9, 2026 |
| TSX:POW.PR.G | $24.67 CAD | +0.17 (+0.7%) | 3,400 | $24.53 | $24.86 | $24.53 | $24.50 | Close on Nov 9, 2026 |
| TSX:POW.PR.B | $23.44 CAD | -0.06 (-0.3%) | 2,700 | $23.48 | $23.50 | $23.40 | $23.50 | Close on Nov 10, 2026 |
| TSX:POW.PR.D | $22.20 CAD | -0.05 (-0.2%) | 2,700 | $22.26 | $22.26 | $22.20 | $22.25 | Close on Nov 11, 2026 |
| Frankfurt:PCR | €60.60 EUR | +0.82 (+1.4%) | — | €59.44 | €60.60 | €59.44 | €59.78 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TSX:POW.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.32 | -0.13 | -0.5% | $24.37 | $24.37 | $24.32 | 660 | |
| $24.45 | -0.05 | -0.2% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.50 | -0.03 | -0.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.53 | -0.01 | 0.0% | $24.52 | $24.53 | $24.52 | 400 | |
| $24.54 | +0.15 | +0.6% | $24.45 | $24.54 | $24.45 | 1,070 | |
| $24.39 | +0.16 | +0.7% | $24.56 | $24.56 | $24.35 | 700 | |
| $24.23 | -0.19 | -0.8% | $24.33 | $24.41 | $24.23 | 5,125 | |
| $24.42 | -0.11 | -0.4% | $24.40 | $24.42 | $24.40 | 627 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.53 | -0.27 | -1.1% | $24.70 | $24.70 | $24.53 | 600 | |
| $24.80 | -0.17 | -0.7% | $24.80 | $24.80 | $24.80 | 700 | |
| $24.97 | +0.32 | +1.3% | $24.64 | $24.97 | $24.60 | 2,400 | |
| $24.65 | +0.06 | +0.2% | $24.65 | $24.65 | $24.65 | 300 | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.65 | $24.59 | 1,600 | |
| $24.66 | +0.25 | +1.0% | $24.38 | $24.66 | $24.30 | 19,123 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | -0.10 | -0.4% | $24.51 | $24.52 | $24.25 | 3,395 | |
| $24.51 | +0.26 | +1.1% | $24.52 | $24.52 | $24.40 | 5,600 | |
| $24.25 | +0.09 | +0.4% | $24.07 | $24.25 | $24.07 | 214 | |
| $24.16 | +0.09 | +0.4% | $24.00 | $24.20 | $24.00 | 1,700 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.07 | +0.33 | +1.4% | $23.74 | $24.07 | $23.74 | 2,900 | |
| $23.74 | -0.23 | -1.0% | $24.01 | $24.01 | $23.74 | 4,300 | |
| $23.97 | +0.46 | +2.0% | $23.83 | $23.97 | $23.83 | 300 | |
| $23.51 | -0.05 | -0.2% | $23.48 | $23.59 | $23.48 | 7,630 | |
| $23.56 | +0.15 | +0.6% | $23.33 | $23.56 | $23.21 | 1,310 | |
| $23.41 | -0.38 | -1.6% | $23.76 | $23.76 | $23.41 | 5,953 | |
| $23.79 | -0.25 | -1.0% | $23.90 | $23.90 | $23.71 | 4,600 | |
| $24.04 | -0.22 | -0.9% | $24.40 | $24.40 | $24.04 | 3,010 | |
| $24.26 | -0.49 | -2.0% | $24.56 | $24.56 | $24.26 | 1,020 | |
| $24.75 | -0.29 | -1.2% | $24.66 | $24.79 | $24.66 | 400 | |
| $25.04 | +0.07 | +0.3% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.97 | +0.23 | +0.9% | $24.97 | $24.97 | $24.97 | 200 | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.75 | $24.74 | 2,100 | |
| $24.64 | +0.08 | +0.3% | $24.74 | $24.74 | $24.64 | 760 | |
| $24.56 | +0.06 | +0.2% | $24.57 | $24.63 | $24.56 | 4,406 | |
| $24.50 | 0.00 | 0.0% | $24.46 | $24.50 | $24.46 | 414 | |
| $24.50 | -0.19 | -0.8% | $24.65 | $24.65 | $24.50 | 2,600 | |
| $24.69 | -0.13 | -0.5% | $24.81 | $24.81 | $24.69 | 3,403 | |
| $24.82 | -0.18 | -0.7% | $24.92 | $24.92 | $24.82 | 5,045 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.00 | $24.94 | 2,650 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | +0.04 | +0.2% | $25.03 | $25.05 | $25.03 | 600 | |
| $25.01 | +0.11 | +0.4% | $25.22 | $25.22 | $25.01 | 500 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -0.25 | -1.0% | $24.90 | $24.90 | $24.90 | 200 | |
| $25.15 | +0.23 | +0.9% | $24.94 | $25.15 | $24.90 | 3,071 | |
| $24.92 | +0.04 | +0.2% | $24.93 | $25.00 | $24.92 | 700 | |
| $24.88 | -0.03 | -0.1% | $24.86 | $24.98 | $24.86 | 1,900 | |
| $24.91 | +0.08 | +0.3% | $24.97 | $24.97 | $24.88 | 1,421 | |
| $24.83 | -0.16 | -0.6% | $24.84 | $24.90 | $24.83 | 1,100 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | -0.02 | -0.1% | $25.00 | $25.00 | $24.85 | 2,400 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.06 | -0.02 | -0.1% | $25.08 | $25.08 | $25.05 | 400 | |
| $25.08 | -0.07 | -0.3% | $25.11 | $25.11 | $25.07 | 3,643 | |
| $25.15 | 0.00 | 0.0% | $25.05 | $25.15 | $25.05 | 711 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.07 | +0.3% | $25.18 | $25.18 | $25.15 | 2,200 | |
| $25.08 | -0.15 | -0.6% | $25.07 | $25.08 | $25.07 | 699 | |
| $25.23 | +0.19 | +0.8% | $25.23 | $25.23 | $25.23 | 1,000 |
- Ticker
- TSX:POW.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 11, 2026
Power Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Jul 31, 2026
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Power Corporation of Canada (TSX:POW) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Power Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Power Corporation Announces Additional Investment in Wealthsimple
Oct 27, 2026
Closed $24.23 (-0.8%) on Oct 28, 2026
Power Sustainable Lios Leads Acquisition of Fine Choice Foods to Accelerate North American Growth
Oct 22, 2026
Closed $24.80 (-0.7%) on Oct 22, 2026
Issued by another party
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 6, 2026
Closed $24.07 (+1.4%) on Oct 6, 2026
Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy
Sep 23, 2026
Closed $24.75 (-1.2%) on Sep 23, 2026
Issued by another party
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $24.64 (+0.3%) on Sep 17, 2026
Power Sustainable Announces Plan to Invest and Mobilize More than $10 Billion into Canadian Infrastructure and Related Companies
Sep 10, 2026
Closed $24.82 (-0.7%) on Sep 10, 2026
Issued by another party
Power Corporation's President and Chief Executive Officer James O'Sullivan to speak at the Scotiabank Financials Summit
Sep 3, 2026
Closed $25.01 (+0.4%) on Sep 3, 2026
Power Sustainable Portfolio Company Envocore Selected for Major Puerto Rico Water Infrastructure Modernization Program
Sep 2, 2026
Closed $24.90 (0.0%) on Sep 2, 2026
Issued by another party
Power Sustainable Infrastructure Credit Closes Financing for Sagepoint's RNG-Fueled Logistics Platform
Aug 5, 2026
Closed $25.17 (+0.5%) on Aug 5, 2026
Financings
Bought deal of 5.65% Non-Cumulative First Preferred Shares, Series I
Nov 20, 2025 · US$142.05M
Closed: C$200M raised · C$25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: General corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Power Corporation of Canada on 6ix
- News releases
- 26 in the last 12 months · 226 in all · newest Nov 11, 2026 · oldest 2006
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 31, 2026
- Decks
- 108 decks · latest November 2026
Where Power Corporation of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POW · Home listing | TSX | Canada | CAD |
| OTC:PWCDF | OTC | United States | USD |
| Cboe Canada:POW | Cboe Canada | Canada | CAD |
| TSX:POW.PR.E | TSX | Canada | CAD |
| TSX:POW.PR.C | TSX | Canada | CAD |
| gettex:PCR | gettex | Germany | EUR |
| TSX:POW.PR.A · This page | TSX | Canada | CAD |
| TSX:POW.PR.G | TSX | Canada | CAD |
| TSX:POW.PR.B | TSX | Canada | CAD |
| TSX:POW.PR.D | TSX | Canada | CAD |
| TSX:POW.PR.I | TSX | Canada | CAD |
| Cboe Canada:POW.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.D | Cboe Canada | Canada | CAD |
| LS Exchange:864840 | LS Exchange | Germany | EUR |
| Tradegate:PCR | Tradegate | Germany | EUR |
| TSX:POW.PR.H | TSX | Canada | CAD |
| Cboe Canada:POW.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:864840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCR | Frankfurt | Germany | EUR |
| Cboe Canada:POW.PR.B | Cboe Canada | Canada | CAD |
| BMV:POWN | BMV | Mexico | MXN |
| Hamburg:PCR | Hamburg | Germany | EUR |
| Munich:PCR | Munich | Germany | EUR |
| Dusseldorf:PCR | Dusseldorf | Germany | EUR |
| Cboe Canada:POW.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.H | Cboe Canada | Canada | CAD |
| Stuttgart:PCR | Stuttgart | Germany | EUR |
| BIVA:POWN | BIVA | Mexico | MXN |
| Cboe Canada:POW.PR.I | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Corporation of Canada.