Stock listing
TSX:POW.PR.B Power Corporation of Canada Preferred Shares, Series B
Canadian listing (TSX) of Power Corporation of Canada · home listing TSX:POW
Follow Power Corporation of Canada into a list and get an email when it puts out news.
Share price · TSX:POW.PR.B
$23.44 CAD -0.06 (-0.3%)
Close on Nov 10, 2026
- Day range
- $23.40 – $23.50 CADNov 10, 2026
- Volume
- 2,700 sharesNov 10, 2026
- 52-week range
- $22.26 – $24.79 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $55,157 CADMedian day 1,550 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POW · Home | $95.87 CAD | +1.30 (+1.4%) | 910,930 | $95.14 | $96.33 | $94.77 | $94.57 | Close on Nov 11, 2026 |
| OTC:PWCDF | $67.33 USD | +0.74 (+1.1%) | 43,809 | $67.06 | $67.51 | $66.76 | $66.59 | Close on Nov 11, 2026 |
| TSX:POW.PR.C | $25.33 CAD | +0.01 (0.0%) | 400 | $25.33 | $25.33 | $25.33 | $25.32 | Close on Nov 11, 2026 |
| TSX:POW.PR.A | $24.61 CAD | +0.29 (+1.2%) | 700 | $24.58 | $24.61 | $24.58 | $24.32 | Close on Nov 9, 2026 |
| TSX:POW.PR.G | $24.67 CAD | +0.17 (+0.7%) | 3,400 | $24.53 | $24.86 | $24.53 | $24.50 | Close on Nov 9, 2026 |
| TSX:POW.PR.B | $23.44 CAD | -0.06 (-0.3%) | 2,700 | $23.48 | $23.50 | $23.40 | $23.50 | Close on Nov 10, 2026 |
| TSX:POW.PR.D | $22.20 CAD | -0.05 (-0.2%) | 2,700 | $22.26 | $22.26 | $22.20 | $22.25 | Close on Nov 11, 2026 |
| Frankfurt:PCR | €60.60 EUR | +0.82 (+1.4%) | — | €59.44 | €60.60 | €59.44 | €59.78 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:POW.PR.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | -0.01 | 0.0% | $23.15 | $23.44 | $23.15 | 480 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.59 | $23.59 | $23.45 | 1,823 | |
| $23.41 | +0.04 | +0.2% | $23.38 | $23.41 | $23.38 | 1,000 | |
| $23.37 | -0.02 | -0.1% | $23.41 | $23.47 | $23.37 | 2,800 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 200 | |
| $23.40 | -0.01 | 0.0% | $23.37 | $23.44 | $23.37 | 600 | |
| $23.41 | -0.10 | -0.4% | $23.45 | $23.50 | $23.41 | 4,872 | |
| $23.51 | +0.01 | 0.0% | $23.52 | $23.55 | $23.50 | 2,469 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.23 | -1.0% | $23.68 | $23.68 | $23.48 | 6,000 | |
| $23.73 | -0.12 | -0.5% | $23.75 | $23.75 | $23.67 | 2,340 | |
| $23.85 | -0.01 | 0.0% | $23.79 | $23.85 | $23.79 | 200 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.15 | -0.6% | $23.71 | $23.94 | $23.71 | 5,700 | |
| $24.01 | +0.58 | +2.5% | $23.41 | $24.01 | $23.41 | 13,274 | |
| $23.43 | +0.05 | +0.2% | $23.42 | $23.43 | $23.42 | 620 | |
| $23.38 | -0.14 | -0.6% | $23.44 | $23.44 | $23.38 | 1,000 | |
| $23.52 | -0.18 | -0.8% | $23.89 | $23.89 | $23.52 | 1,100 | |
| $23.70 | +0.32 | +1.4% | $23.63 | $23.70 | $23.63 | 1,000 | |
| $23.38 | +0.15 | +0.6% | $23.30 | $23.38 | $23.30 | 1,200 | |
| $23.23 | +0.29 | +1.3% | $22.94 | $23.23 | $22.94 | 3,301 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 100 | |
| $22.87 | +0.01 | 0.0% | $22.92 | $22.92 | $22.87 | 600 | |
| $22.86 | +0.17 | +0.7% | $22.93 | $22.94 | $22.84 | 1,100 | |
| $22.69 | +0.09 | +0.4% | $22.65 | $22.69 | $22.61 | 1,675 | |
| $22.60 | +0.07 | +0.3% | $22.42 | $22.60 | $22.26 | 6,901 | |
| $22.53 | -0.34 | -1.5% | $22.85 | $22.86 | $22.45 | 3,220 | |
| $22.87 | -0.14 | -0.6% | $22.84 | $22.88 | $22.84 | 3,855 | |
| $23.01 | -0.23 | -1.0% | $23.24 | $23.24 | $23.01 | 2,200 | |
| $23.24 | -0.41 | -1.7% | $23.65 | $23.66 | $23.24 | 1,361 | |
| $23.65 | -0.21 | -0.9% | $23.79 | $23.84 | $23.65 | 2,500 | |
| $23.86 | +0.14 | +0.6% | $23.78 | $23.86 | $23.78 | 500 | |
| $23.72 | +0.02 | +0.1% | $23.78 | $23.78 | $23.72 | 200 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.16 | +0.7% | $23.63 | $23.65 | $23.55 | 1,550 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.58 | $23.46 | 2,200 | |
| $23.60 | -0.35 | -1.5% | $23.96 | $23.96 | $23.60 | 4,600 | |
| $23.95 | -0.24 | -1.0% | $24.28 | $24.28 | $23.95 | 4,451 | |
| $24.19 | -0.06 | -0.2% | $24.19 | $24.25 | $24.15 | 5,750 | |
| $24.25 | -0.05 | -0.2% | $24.18 | $24.26 | $24.18 | 1,500 | |
| $24.30 | +0.01 | 0.0% | $24.24 | $24.36 | $24.24 | 2,600 | |
| $24.29 | +0.05 | +0.2% | $23.98 | $24.30 | $23.97 | 1,803 | |
| $24.24 | +0.13 | +0.5% | $24.09 | $24.24 | $24.09 | 1,475 | |
| $24.11 | -0.17 | -0.7% | $24.18 | $24.18 | $24.11 | 2,886 | |
| $24.28 | +0.21 | +0.9% | $23.66 | $24.29 | $23.66 | 9,957 | |
| $24.07 | +0.07 | +0.3% | $24.03 | $24.10 | $24.03 | 1,425 | |
| $24.00 | -0.05 | -0.2% | $23.97 | $24.01 | $23.97 | 1,000 | |
| $24.05 | -0.08 | -0.3% | $24.04 | $24.05 | $24.01 | 860 | |
| $24.13 | -0.17 | -0.7% | $24.02 | $24.20 | $24.02 | 2,499 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.35 | $24.30 | 1,150 | |
| $24.40 | +0.10 | +0.4% | $24.35 | $24.46 | $24.35 | 7,000 | |
| $24.30 | -0.10 | -0.4% | $24.32 | $24.32 | $24.30 | 720 | |
| $24.40 | -0.01 | 0.0% | $24.50 | $24.50 | $24.40 | 5,000 | |
| $24.41 | -0.03 | -0.1% | $24.50 | $24.50 | $24.41 | 3,100 | |
| $24.44 | +0.19 | +0.8% | $24.26 | $24.44 | $24.26 | 1,853 | |
| $24.25 | -0.10 | -0.4% | $24.30 | $24.30 | $24.25 | 2,100 | |
| $24.35 | +0.10 | +0.4% | $24.43 | $24.43 | $24.35 | 2,340 | |
| $24.25 | -0.14 | -0.6% | $24.32 | $24.32 | $24.25 | 1,400 | |
| $24.39 | +0.19 | +0.8% | $24.30 | $24.39 | $24.25 | 2,500 |
- Ticker
- TSX:POW.PR.B
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 11, 2026
Power Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 12, 2026
Power Corporation of Canada (TSX:POW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 12, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Power Corporation of Canada (TSX:POW) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Power Corporation Announces Additional Investment in Wealthsimple
Oct 27, 2026
Closed $23.41 (-0.4%) on Oct 28, 2026
Power Sustainable Lios Leads Acquisition of Fine Choice Foods to Accelerate North American Growth
Oct 22, 2026
Closed $23.73 (-0.5%) on Oct 22, 2026
Issued by another party
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 6, 2026
Closed $22.94 (+0.3%) on Oct 6, 2026
Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy
Sep 23, 2026
Closed $23.65 (-0.9%) on Sep 23, 2026
Issued by another party
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $23.65 (0.0%) on Sep 17, 2026
Power Sustainable Announces Plan to Invest and Mobilize More than $10 Billion into Canadian Infrastructure and Related Companies
Sep 10, 2026
Closed $23.95 (-1.0%) on Sep 10, 2026
Issued by another party
Power Corporation's President and Chief Executive Officer James O'Sullivan to speak at the Scotiabank Financials Summit
Sep 3, 2026
Closed $24.29 (+0.2%) on Sep 3, 2026
Power Sustainable Portfolio Company Envocore Selected for Major Puerto Rico Water Infrastructure Modernization Program
Sep 2, 2026
Closed $24.24 (+0.5%) on Sep 2, 2026
Issued by another party
Power Sustainable Infrastructure Credit Closes Financing for Sagepoint's RNG-Fueled Logistics Platform
Aug 5, 2026
Closed $24.24 (+0.5%) on Aug 5, 2026
Financings
Bought deal of 5.65% Non-Cumulative First Preferred Shares, Series I
Nov 20, 2025 · US$142.05M
Closed: C$200M raised · C$25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: General corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Nov 12, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Power Corporation of Canada on 6ix
- News releases
- 25 in the last 12 months · 226 in all · newest Nov 11, 2026 · oldest 2006
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 12, 2026
- Decks
- 108 decks · latest Nov 12, 2026
Where Power Corporation of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POW · Home listing | TSX | Canada | CAD |
| OTC:PWCDF | OTC | United States | USD |
| Cboe Canada:POW | Cboe Canada | Canada | CAD |
| TSX:POW.PR.E | TSX | Canada | CAD |
| TSX:POW.PR.C | TSX | Canada | CAD |
| gettex:PCR | gettex | Germany | EUR |
| TSX:POW.PR.A | TSX | Canada | CAD |
| TSX:POW.PR.G | TSX | Canada | CAD |
| TSX:POW.PR.B · This page | TSX | Canada | CAD |
| TSX:POW.PR.D | TSX | Canada | CAD |
| TSX:POW.PR.I | TSX | Canada | CAD |
| Cboe Canada:POW.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.D | Cboe Canada | Canada | CAD |
| LS Exchange:864840 | LS Exchange | Germany | EUR |
| Tradegate:PCR | Tradegate | Germany | EUR |
| TSX:POW.PR.H | TSX | Canada | CAD |
| Cboe Canada:POW.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:864840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCR | Frankfurt | Germany | EUR |
| Cboe Canada:POW.PR.B | Cboe Canada | Canada | CAD |
| BMV:POWN | BMV | Mexico | MXN |
| Hamburg:PCR | Hamburg | Germany | EUR |
| Munich:PCR | Munich | Germany | EUR |
| Dusseldorf:PCR | Dusseldorf | Germany | EUR |
| Cboe Canada:POW.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.H | Cboe Canada | Canada | CAD |
| Stuttgart:PCR | Stuttgart | Germany | EUR |
| BIVA:POWN | BIVA | Mexico | MXN |
| Cboe Canada:POW.PR.I | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Corporation of Canada.