Stock listing
TSX:POW.PR.C Power Corporation of Canada Preferred Shares, Series C
Canadian listing (TSX) of Power Corporation of Canada · home listing TSX:POW
Follow Power Corporation of Canada into a list and get an email when it puts out news.
Share price · TSX:POW.PR.C
$25.33 CAD +0.01 (+0.0%)
Close on Nov 11, 2026
- Day range
- $25.33 – $25.33 CADNov 11, 2026
- Volume
- 400 sharesNov 11, 2026
- 52-week range
- $24.08 – $26.16 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $48,380 CADMedian day 1,126 shares · 3 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POW · Home | $95.87 CAD | +1.30 (+1.4%) | 910,930 | $95.14 | $96.33 | $94.77 | $94.57 | Close on Nov 11, 2026 |
| OTC:PWCDF | $67.33 USD | +0.74 (+1.1%) | 43,809 | $67.06 | $67.51 | $66.76 | $66.59 | Close on Nov 11, 2026 |
| TSX:POW.PR.C | $25.33 CAD | +0.01 (0.0%) | 400 | $25.33 | $25.33 | $25.33 | $25.32 | Close on Nov 11, 2026 |
| TSX:POW.PR.A | $24.61 CAD | +0.29 (+1.2%) | 700 | $24.58 | $24.61 | $24.58 | $24.32 | Close on Nov 9, 2026 |
| TSX:POW.PR.G | $24.67 CAD | +0.17 (+0.7%) | 3,400 | $24.53 | $24.86 | $24.53 | $24.50 | Close on Nov 9, 2026 |
| TSX:POW.PR.B | $23.44 CAD | -0.06 (-0.3%) | 2,700 | $23.48 | $23.50 | $23.40 | $23.50 | Close on Nov 10, 2026 |
| TSX:POW.PR.D | $22.20 CAD | -0.05 (-0.2%) | 2,700 | $22.26 | $22.26 | $22.20 | $22.25 | Close on Nov 11, 2026 |
| Frankfurt:PCR | €60.60 EUR | +0.82 (+1.4%) | — | €59.44 | €60.60 | €59.44 | €59.78 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · TSX:POW.PR.C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.33 | +0.18 | +0.7% | $25.30 | $25.33 | $25.30 | 2,200 | |
| $25.15 | -0.02 | -0.1% | $25.23 | $25.23 | $25.15 | 1,100 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 1,075 | |
| $25.18 | -0.06 | -0.2% | $25.27 | $25.27 | $25.18 | 1,500 | |
| $25.24 | -0.01 | 0.0% | $25.20 | $25.24 | $25.19 | 1,044 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 600 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | +0.08 | +0.3% | $25.16 | $25.27 | $25.16 | 3,180 | |
| $25.17 | -0.28 | -1.1% | $25.45 | $25.45 | $25.12 | 4,883 | |
| $25.45 | -0.05 | -0.2% | $25.36 | $25.45 | $25.36 | 1,001 | |
| $25.50 | +0.05 | +0.2% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.45 | -0.16 | -0.6% | $25.48 | $25.48 | $25.45 | 600 | |
| $25.61 | +0.21 | +0.8% | $25.55 | $25.61 | $25.55 | 1,600 | |
| $25.40 | 0.00 | 0.0% | $25.45 | $25.45 | $25.40 | 1,700 | |
| $25.40 | -0.17 | -0.7% | $25.42 | $25.62 | $25.26 | 1,900 | |
| $25.57 | +0.48 | +1.9% | $25.15 | $25.57 | $25.15 | 10,932 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 411 | |
| $25.09 | -0.16 | -0.6% | $25.09 | $25.15 | $25.09 | 2,301 | |
| $25.25 | -0.08 | -0.3% | $25.11 | $25.25 | $25.11 | 687 | |
| $25.33 | +0.63 | +2.6% | $25.00 | $25.33 | $25.00 | 300 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 1,050 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.64 | 1,904 | |
| $24.70 | +0.11 | +0.4% | $24.61 | $24.70 | $24.61 | 1,322 | |
| $24.59 | -0.07 | -0.3% | $24.59 | $24.69 | $24.59 | 5,159 | |
| $24.66 | +0.43 | +1.8% | $24.38 | $24.67 | $24.38 | 2,100 | |
| $24.23 | -0.10 | -0.4% | $24.35 | $24.38 | $24.23 | 1,600 | |
| $24.33 | +0.08 | +0.3% | $24.17 | $24.33 | $24.08 | 3,555 | |
| $24.25 | -0.25 | -1.0% | $24.43 | $24.52 | $24.25 | 3,481 | |
| $24.50 | -0.39 | -1.6% | $24.83 | $24.83 | $24.50 | 7,209 | |
| $24.89 | +0.02 | +0.1% | $24.90 | $24.90 | $24.73 | 1,826 | |
| $24.87 | -0.48 | -1.9% | $24.96 | $25.01 | $24.87 | 1,101 | |
| $25.35 | -0.10 | -0.4% | $25.45 | $25.45 | $25.35 | 961 | |
| $25.45 | -0.01 | 0.0% | $25.50 | $25.55 | $25.45 | 1,900 | |
| $25.46 | +0.26 | +1.0% | $25.46 | $25.47 | $25.30 | 1,400 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.04 | -0.2% | $25.19 | $25.20 | $25.19 | 700 | |
| $25.24 | +0.03 | +0.1% | $25.19 | $25.24 | $25.18 | 600 | |
| $25.21 | +0.18 | +0.7% | $25.15 | $25.21 | $25.12 | 800 | |
| $25.03 | -0.09 | -0.4% | $25.04 | $25.04 | $25.00 | 3,500 | |
| $25.12 | -0.25 | -1.0% | $25.31 | $25.31 | $25.12 | 2,205 | |
| $25.37 | -0.15 | -0.6% | $25.52 | $25.52 | $25.35 | 5,755 | |
| $25.52 | +0.02 | +0.1% | $25.47 | $25.52 | $25.47 | 704 | |
| $25.50 | -0.10 | -0.4% | $25.51 | $25.51 | $25.50 | 575 | |
| $25.60 | +0.05 | +0.2% | $25.60 | $25.60 | $25.60 | 1,500 | |
| $25.55 | +0.08 | +0.3% | $25.54 | $25.55 | $25.50 | 5,603 | |
| $25.47 | +0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 500 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 200 | |
| $25.46 | -0.04 | -0.2% | $25.55 | $25.55 | $25.46 | 792 | |
| $25.50 | +0.01 | 0.0% | $25.46 | $25.50 | $25.46 | 400 | |
| $25.49 | +0.05 | +0.2% | $25.45 | $25.50 | $25.45 | 800 | |
| $25.44 | -0.04 | -0.2% | $25.49 | $25.59 | $25.44 | 1,820 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 367 | |
| $25.45 | +0.10 | +0.4% | $25.40 | $25.45 | $25.40 | 1,150 | |
| $25.35 | -0.14 | -0.5% | $25.45 | $25.45 | $25.35 | 9,930 | |
| $25.49 | -0.16 | -0.6% | $25.55 | $25.55 | $25.45 | 2,323 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.66 | $25.65 | 400 | |
| $25.60 | +0.05 | +0.2% | $25.59 | $25.60 | $25.58 | 700 | |
| $25.55 | -0.13 | -0.5% | $25.65 | $25.65 | $25.54 | 1,990 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.60 | $25.68 | $25.56 | 2,670 | |
| $25.68 | +0.01 | 0.0% | $25.70 | $25.70 | $25.60 | 1,100 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 400 |
- Ticker
- TSX:POW.PR.C
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 11, 2026
Power Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 12, 2026
Power Corporation of Canada (TSX:POW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 12, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Power Corporation of Canada (TSX:POW) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:30 AM ET
Watch TranscriptPower Corporation of Canada (TSX:POW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Power Corporation Announces Additional Investment in Wealthsimple
Oct 27, 2026
Closed $25.25 (+0.3%) on Oct 28, 2026
Power Sustainable Lios Leads Acquisition of Fine Choice Foods to Accelerate North American Growth
Oct 22, 2026
Closed $25.45 (-0.6%) on Oct 22, 2026
Issued by another party
Power Corporation to Announce Third Quarter 2026 Financial Results on November 11, 2026
Oct 6, 2026
Closed $24.70 (+0.4%) on Oct 6, 2026
Power Sustainable Announces Sale of Golden South Wind Energy Project to Concord Green Energy
Sep 23, 2026
Closed $25.35 (-0.4%) on Sep 23, 2026
Issued by another party
telMAX Secures $215 Million in Growth Financing through Structured Investment from Hamilton Lane and Upsized PSIC Credit Facility
Sep 17, 2026
Closed $25.20 (-0.2%) on Sep 17, 2026
Power Sustainable Announces Plan to Invest and Mobilize More than $10 Billion into Canadian Infrastructure and Related Companies
Sep 10, 2026
Closed $25.37 (-0.6%) on Sep 10, 2026
Issued by another party
Power Corporation's President and Chief Executive Officer James O'Sullivan to speak at the Scotiabank Financials Summit
Sep 3, 2026
Closed $25.55 (+0.3%) on Sep 3, 2026
Power Sustainable Portfolio Company Envocore Selected for Major Puerto Rico Water Infrastructure Modernization Program
Sep 2, 2026
Closed $25.47 (0.0%) on Sep 2, 2026
Issued by another party
Power Sustainable Infrastructure Credit Closes Financing for Sagepoint's RNG-Fueled Logistics Platform
Aug 5, 2026
Closed $25.73 (0.0%) on Aug 5, 2026
Financings
Bought deal of 5.65% Non-Cumulative First Preferred Shares, Series I
Nov 20, 2025 · US$142.05M
Closed: C$200M raised · C$25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: General corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Nov 12, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Power Corporation of Canada on 6ix
- News releases
- 26 in the last 12 months · 226 in all · newest Nov 11, 2026 · oldest 2006
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 12, 2026
- Decks
- 108 decks · latest Nov 12, 2026
Where Power Corporation of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POW · Home listing | TSX | Canada | CAD |
| OTC:PWCDF | OTC | United States | USD |
| Cboe Canada:POW | Cboe Canada | Canada | CAD |
| TSX:POW.PR.E | TSX | Canada | CAD |
| TSX:POW.PR.C · This page | TSX | Canada | CAD |
| gettex:PCR | gettex | Germany | EUR |
| TSX:POW.PR.A | TSX | Canada | CAD |
| TSX:POW.PR.G | TSX | Canada | CAD |
| TSX:POW.PR.B | TSX | Canada | CAD |
| TSX:POW.PR.D | TSX | Canada | CAD |
| TSX:POW.PR.I | TSX | Canada | CAD |
| Cboe Canada:POW.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.D | Cboe Canada | Canada | CAD |
| LS Exchange:864840 | LS Exchange | Germany | EUR |
| Tradegate:PCR | Tradegate | Germany | EUR |
| TSX:POW.PR.H | TSX | Canada | CAD |
| Cboe Canada:POW.PR.G | Cboe Canada | Canada | CAD |
| Lang & Schwarz:864840 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PCR | Frankfurt | Germany | EUR |
| Cboe Canada:POW.PR.B | Cboe Canada | Canada | CAD |
| BMV:POWN | BMV | Mexico | MXN |
| Hamburg:PCR | Hamburg | Germany | EUR |
| Munich:PCR | Munich | Germany | EUR |
| Dusseldorf:PCR | Dusseldorf | Germany | EUR |
| Cboe Canada:POW.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:POW.PR.H | Cboe Canada | Canada | CAD |
| Stuttgart:PCR | Stuttgart | Germany | EUR |
| BIVA:POWN | BIVA | Mexico | MXN |
| Cboe Canada:POW.PR.I | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Corporation of Canada.