Stock listing
HKEX:1833 Ping An Healthcare and Technology Company Limited (平安好醫生) 股價
Home listing (HKEX) of Ping An Healthcare and Technology Company Limited
Follow Ping An Healthcare and Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1833
$5.85 HKD +0.11 (+1.9%)
Close on Oct 20, 2026
- Day range
- $5.64 – $5.89 HKDOct 20, 2026
- Volume
- 9.66M sharesOct 20, 2026
- Market cap
- $12.43B HKDAt the close on Oct 20, 2026 · price × 2.13B shares outstanding
- 52-week range
- $5.57 – $18.79 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1833 · Home | $5.845 HKD | +0.11 (+1.9%) | 9,661,000 | $5.735 | $5.89 | $5.635 | $5.735 | Close on Oct 20, 2026 |
| Frankfurt:1XZ | €0.65 EUR | +0.006 (+0.9%) | — | €0.645 | €0.65 | €0.645 | €0.644 | Close on Oct 20, 2026 |
| OTC:PANHF | $0.805 USD | 0.000 (0.0%) | — | $0.805 | $0.805 | $0.805 | $0.805 | Close on Oct 19, 2026 |
| OTC:PIAHY | $1.43 USD | -0.02 (-1.4%) | 380 | $1.43 | $1.43 | $1.43 | $1.45 | Close on Oct 15, 2026 |
| Stuttgart:1XZ | €0.644 EUR | +0.002 (+0.3%) | — | €0.644 | €0.646 | €0.644 | €0.643 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.845 | +0.11 | +1.9% | $5.735 | $5.89 | $5.635 | 9,661,000 | |
| $5.735 | -0.08 | -1.4% | $5.83 | $6.04 | $5.725 | 7,550,800 | |
| $5.815 | +0.035 | +0.6% | $5.78 | $5.89 | $5.665 | 9,041,038 | |
| $5.78 | +0.04 | +0.7% | $5.74 | $5.85 | $5.625 | 6,807,312 | |
| $5.74 | -0.155 | -2.6% | $5.90 | $5.91 | $5.57 | 9,744,780 | |
| $5.895 | -0.12 | -2.0% | $6.015 | $6.07 | $5.875 | 6,987,221 | |
| $6.015 | +0.055 | +0.9% | $6.05 | $6.08 | $5.965 | 5,431,724 | |
| $5.96 | -0.05 | -0.8% | $6.105 | $6.29 | $5.93 | 7,485,101 | |
| $6.01 | +0.03 | +0.5% | $5.985 | $6.03 | $5.82 | 3,516,751 | |
| $5.98 | -0.03 | -0.5% | $6.01 | $6.12 | $5.97 | 2,610,169 | |
| $6.01 | -0.15 | -2.4% | $6.205 | $6.205 | $5.96 | 5,298,123 | |
| $6.16 | -0.185 | -2.9% | $6.33 | $6.33 | $6.04 | 3,651,822 | |
| $6.345 | +0.015 | +0.2% | $6.285 | $6.415 | $6.185 | 9,279,242 | |
| $6.33 | +0.32 | +5.3% | $6.10 | $6.455 | $6.095 | 22,818,434 | |
| $6.01 | -0.055 | -0.9% | $6.06 | $6.135 | $5.955 | 6,731,416 | |
| $6.065 | +0.02 | +0.3% | $6.045 | $6.075 | $5.86 | 3,057,951 | |
| $6.045 | -0.055 | -0.9% | $6.10 | $6.10 | $6.005 | 5,737,700 | |
| $6.10 | -0.095 | -1.5% | $6.22 | $6.22 | $6.05 | 7,167,850 | |
| $6.195 | +0.08 | +1.3% | $6.11 | $6.27 | $6.09 | 8,845,505 | |
| $6.115 | -0.065 | -1.1% | $6.18 | $6.26 | $6.055 | 10,578,064 | |
| $6.18 | +0.17 | +2.8% | $6.06 | $6.18 | $5.995 | 14,134,804 | |
| $6.01 | +0.05 | +0.8% | $5.96 | $6.06 | $5.88 | 8,596,468 | |
| $5.96 | -0.03 | -0.5% | $5.99 | $5.99 | $5.835 | 9,190,528 | |
| $5.99 | -0.17 | -2.8% | $6.16 | $6.16 | $5.905 | 11,245,700 | |
| $6.16 | +0.035 | +0.6% | $6.125 | $6.21 | $6.06 | 3,561,082 | |
| $6.125 | +0.015 | +0.2% | $6.085 | $6.165 | $5.965 | 5,800,596 | |
| $6.11 | -0.075 | -1.2% | $6.185 | $6.185 | $6.085 | 5,753,440 | |
| $6.185 | -0.28 | -4.3% | $6.555 | $6.555 | $6.15 | 14,424,627 | |
| $6.465 | -0.13 | -2.0% | $6.605 | $6.605 | $6.46 | 4,943,874 | |
| $6.595 | +0.06 | +0.9% | $6.55 | $6.61 | $6.46 | 5,738,408 | |
| $6.535 | +0.275 | +4.4% | $6.27 | $6.595 | $6.27 | 11,051,500 | |
| $6.26 | -0.09 | -1.4% | $6.35 | $6.42 | $6.255 | 6,508,114 | |
| $6.35 | -0.125 | -1.9% | $6.47 | $6.47 | $6.315 | 6,562,700 | |
| $6.475 | +0.06 | +0.9% | $6.415 | $6.53 | $6.325 | 7,301,050 | |
| $6.415 | -0.06 | -0.9% | $6.455 | $6.46 | $6.355 | 7,442,900 | |
| $6.475 | -0.085 | -1.3% | $6.56 | $6.61 | $6.46 | 6,713,050 | |
| $6.56 | -0.085 | -1.3% | $6.69 | $6.69 | $6.55 | 5,450,149 | |
| $6.645 | +0.01 | +0.2% | $6.67 | $6.915 | $6.64 | 15,197,637 | |
| $6.635 | 0.00 | 0.0% | $6.635 | $6.695 | $6.42 | 23,030,207 | |
| $6.635 | -0.10 | -1.5% | $6.735 | $6.75 | $6.56 | 8,509,292 | |
| $6.735 | +0.155 | +2.4% | $6.60 | $6.755 | $6.465 | 22,030,168 | |
| $6.58 | -0.55 | -7.7% | $7.13 | $7.19 | $6.58 | 42,766,602 | |
| $7.13 | -0.195 | -2.7% | $7.37 | $7.37 | $6.92 | 12,555,816 | |
| $7.325 | -0.075 | -1.0% | $7.46 | $7.46 | $7.10 | 10,383,986 | |
| $7.40 | -0.065 | -0.9% | $7.475 | $7.59 | $7.40 | 5,412,751 | |
| $7.465 | -0.075 | -1.0% | $7.60 | $7.745 | $7.355 | 8,103,300 | |
| $7.54 | -0.165 | -2.1% | $7.63 | $7.71 | $7.535 | 6,432,661 | |
| $7.705 | -0.01 | -0.1% | $7.74 | $7.775 | $7.62 | 5,630,373 | |
| $7.715 | -0.155 | -2.0% | $7.88 | $8.00 | $7.705 | 8,757,312 | |
| $7.87 | +0.19 | +2.5% | $7.68 | $8.005 | $7.675 | 10,825,304 | |
| $7.68 | +0.215 | +2.9% | $7.465 | $7.68 | $7.29 | 13,784,976 | |
| $7.465 | -0.38 | -4.8% | $7.93 | $7.93 | $7.455 | 14,010,111 | |
| $7.845 | +0.015 | +0.2% | $7.96 | $8.05 | $7.795 | 9,635,455 | |
| $7.83 | +0.03 | +0.4% | $7.80 | $8.02 | $7.74 | 10,925,100 | |
| $7.80 | -0.02 | -0.3% | $7.85 | $8.00 | $7.66 | 8,955,400 | |
| $7.82 | +0.07 | +0.9% | $7.75 | $7.96 | $7.40 | 18,205,611 | |
| $7.75 | -0.12 | -1.5% | $7.86 | $8.02 | $7.73 | 10,749,100 | |
| $7.87 | +0.40 | +5.4% | $7.39 | $7.87 | $7.39 | 15,030,386 | |
| $7.47 | -0.06 | -0.8% | $7.48 | $7.67 | $7.35 | 6,837,687 | |
| $7.53 | +0.15 | +2.0% | $7.42 | $7.59 | $7.35 | 6,522,258 | |
| $7.38 | -0.27 | -3.5% | $7.60 | $7.65 | $7.30 | 8,928,771 | |
| $7.65 | +0.10 | +1.3% | $7.55 | $7.77 | $7.38 | 6,864,711 | |
| $7.55 | -0.12 | -1.6% | $7.67 | $7.75 | $7.37 | 12,762,241 | |
| $7.67 | +0.01 | +0.1% | $7.60 | $7.73 | $7.42 | 10,681,000 | |
| $7.66 | +0.16 | +2.1% | $7.60 | $7.78 | $7.52 | 9,544,816 |
- Ticker
- HKEX:1833
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $6.16 (-2.9%) on Oct 2, 2026
Renewal of continuing connected transactions, major transaction
Sep 28, 2026
Closed $6.33 (+5.3%) on Sep 29, 2026
From Advice to Action: How Ping An Good Doctor Is Bringing Healthcare AI into the Real World
Sep 23, 2026
Closed $6.05 (-0.9%) on Sep 24, 2026
Notice of board meeting
Sep 21, 2026
Closed $6.20 (+1.3%) on Sep 22, 2026
Ping An Good Doctor Launches " Ping An GlobalCare": AI-Powered Multilingual Services Break Down Healthcare Barriers for Expats in China
Sep 20, 2026
Closed $6.12 (-1.1%) on Sep 21, 2026
Ping An Good Doctor Announces 2026 Interim Results
Aug 18, 2026
Closed $7.13 (-2.7%) on Aug 19, 2026
Ping An Good Doctor Upgrades AI Doctor Service "Ping An AI Doctor", Expanding Access to Ping An Ecosystem's 90 Million MAUs
Jun 16, 2026
Closed $8.05 (-1.8%) on Jun 17, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · 2025
FY2024 Earnings Presentation
Earnings · 20 slides · 2025
Ping An Healthcare and Technology Company Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 6 decks · latest 2026
Where Ping An Healthcare and Technology Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1833 平安好醫生 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:1XZ | gettex | Germany | EUR |
| Frankfurt:1XZ | Frankfurt | Germany | EUR |
| OTC:PANHF | OTC | United States | USD |
| OTC:PIAHY | OTC | United States | USD |
| Lang & Schwarz:A2JKHM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JKHM | LS Exchange | Germany | EUR |
| Tradegate:1XZ | Tradegate | Germany | EUR |
| Hamburg:1XZ | Hamburg | Germany | EUR |
| Dusseldorf:1XZ | Dusseldorf | Germany | EUR |
| Frankfurt:1XZ0 | Frankfurt | Germany | EUR |
| Hanover:1XZ | Hanover | Germany | EUR |
| Munich:1XZ | Munich | Germany | EUR |
| Stuttgart:1XZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ping An Healthcare and Technology Company Limited.