Stock listing
Dusseldorf:1XZ Ping An Healthcare and Technology Company Limited Aktie
German listing (Dusseldorf) of Ping An Healthcare and Technology Company Limited · home listing HKEX:1833
Follow Ping An Healthcare and Technology Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1833
$5.77 HKD -0.21 (-3.4%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1833
- Day range
- $5.76 – $5.91 HKDNov 11, 2026
- Volume
- 7.66M sharesNov 11, 2026
- Market cap
- $12.26B HKDAt the close on Nov 11, 2026 · price × 2.13B shares outstanding
- 52-week range
- $5.25 – $18.79 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $56.15M HKDMedian day 7.53M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1833 · Home | $5.765 HKD | -0.205 (-3.4%) | 7,662,736 | $5.91 | $5.91 | $5.755 | $5.97 | Close on Nov 11, 2026 |
| Frankfurt:1XZ | €0.646 EUR | -0.014 (-2.1%) | — | €0.645 | €0.646 | €0.644 | €0.660 | Close on Nov 11, 2026 |
| OTC:PANHF | $0.716 USD | +0.022 (+3.2%) | 1,000 | $0.716 | $0.716 | $0.716 | $0.694 | Close on Nov 6, 2026 |
| OTC:PIAHY | $1.475 USD | +0.035 (+2.4%) | 171 | $1.475 | $1.475 | $1.475 | $1.44 | Close on Nov 6, 2026 |
| Stuttgart:1XZ | €0.648 EUR | -0.012 (-1.9%) | — | €0.646 | €0.649 | €0.643 | €0.661 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:1833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.765 | -0.205 | -3.4% | $5.91 | $5.91 | $5.755 | 7,662,736 | |
| $5.97 | +0.215 | +3.7% | $5.84 | $5.97 | $5.795 | 7,529,400 | |
| $5.755 | -0.16 | -2.7% | $5.995 | $6.065 | $5.755 | 7,182,498 | |
| $5.915 | -0.075 | -1.3% | $5.88 | $5.965 | $5.83 | 7,839,145 | |
| $5.99 | +0.42 | +7.5% | $5.64 | $6.045 | $5.64 | 18,439,500 | |
| $5.57 | +0.115 | +2.1% | $5.45 | $5.57 | $5.33 | 7,013,305 | |
| $5.455 | +0.03 | +0.6% | $5.425 | $5.48 | $5.375 | 6,244,984 | |
| $5.425 | -0.015 | -0.3% | $5.44 | $5.545 | $5.37 | 8,014,500 | |
| $5.44 | +0.165 | +3.1% | $5.28 | $5.48 | $5.245 | 7,638,700 | |
| $5.275 | -0.085 | -1.6% | $5.395 | $5.395 | $5.25 | 8,299,951 | |
| $5.36 | +0.005 | +0.1% | $5.39 | $5.445 | $5.335 | 8,174,142 | |
| $5.355 | -0.135 | -2.5% | $5.50 | $5.565 | $5.30 | 8,169,732 | |
| $5.49 | -0.035 | -0.6% | $5.53 | $5.58 | $5.455 | 6,117,900 | |
| $5.525 | -0.035 | -0.6% | $5.51 | $5.625 | $5.285 | 9,777,654 | |
| $5.56 | -0.235 | -4.1% | $5.80 | $5.80 | $5.53 | 6,222,443 | |
| $5.795 | -0.05 | -0.9% | $5.845 | $5.905 | $5.79 | 4,491,618 | |
| $5.845 | +0.11 | +1.9% | $5.735 | $5.89 | $5.635 | 9,661,000 | |
| $5.735 | -0.08 | -1.4% | $5.83 | $6.04 | $5.725 | 7,550,800 | |
| $5.815 | +0.035 | +0.6% | $5.78 | $5.89 | $5.665 | 9,041,038 | |
| $5.78 | +0.04 | +0.7% | $5.74 | $5.85 | $5.625 | 6,807,312 | |
| $5.74 | -0.155 | -2.6% | $5.90 | $5.91 | $5.57 | 9,744,780 | |
| $5.895 | -0.12 | -2.0% | $6.015 | $6.07 | $5.875 | 6,987,221 | |
| $6.015 | +0.055 | +0.9% | $6.05 | $6.08 | $5.965 | 5,431,724 | |
| $5.96 | -0.05 | -0.8% | $6.105 | $6.29 | $5.93 | 7,485,101 | |
| $6.01 | +0.03 | +0.5% | $5.985 | $6.03 | $5.82 | 3,516,751 | |
| $5.98 | -0.03 | -0.5% | $6.01 | $6.12 | $5.97 | 2,610,169 | |
| $6.01 | -0.15 | -2.4% | $6.205 | $6.205 | $5.96 | 5,298,123 | |
| $6.16 | -0.185 | -2.9% | $6.33 | $6.33 | $6.04 | 3,651,822 | |
| $6.345 | +0.015 | +0.2% | $6.285 | $6.415 | $6.185 | 9,279,242 | |
| $6.33 | +0.32 | +5.3% | $6.10 | $6.455 | $6.095 | 22,818,434 | |
| $6.01 | -0.055 | -0.9% | $6.06 | $6.135 | $5.955 | 6,731,416 | |
| $6.065 | +0.02 | +0.3% | $6.045 | $6.075 | $5.86 | 3,057,951 | |
| $6.045 | -0.055 | -0.9% | $6.10 | $6.10 | $6.005 | 5,737,700 | |
| $6.10 | -0.095 | -1.5% | $6.22 | $6.22 | $6.05 | 7,167,850 | |
| $6.195 | +0.08 | +1.3% | $6.11 | $6.27 | $6.09 | 8,845,505 | |
| $6.115 | -0.065 | -1.1% | $6.18 | $6.26 | $6.055 | 10,578,064 | |
| $6.18 | +0.17 | +2.8% | $6.06 | $6.18 | $5.995 | 14,134,804 | |
| $6.01 | +0.05 | +0.8% | $5.96 | $6.06 | $5.88 | 8,596,468 | |
| $5.96 | -0.03 | -0.5% | $5.99 | $5.99 | $5.835 | 9,190,528 | |
| $5.99 | -0.17 | -2.8% | $6.16 | $6.16 | $5.905 | 11,245,700 | |
| $6.16 | +0.035 | +0.6% | $6.125 | $6.21 | $6.06 | 3,561,082 | |
| $6.125 | +0.015 | +0.2% | $6.085 | $6.165 | $5.965 | 5,800,596 | |
| $6.11 | -0.075 | -1.2% | $6.185 | $6.185 | $6.085 | 5,753,440 | |
| $6.185 | -0.28 | -4.3% | $6.555 | $6.555 | $6.15 | 14,424,627 | |
| $6.465 | -0.13 | -2.0% | $6.605 | $6.605 | $6.46 | 4,943,874 | |
| $6.595 | +0.06 | +0.9% | $6.55 | $6.61 | $6.46 | 5,738,408 | |
| $6.535 | +0.275 | +4.4% | $6.27 | $6.595 | $6.27 | 11,051,500 | |
| $6.26 | -0.09 | -1.4% | $6.35 | $6.42 | $6.255 | 6,508,114 | |
| $6.35 | -0.125 | -1.9% | $6.47 | $6.47 | $6.315 | 6,562,700 | |
| $6.475 | +0.06 | +0.9% | $6.415 | $6.53 | $6.325 | 7,301,050 | |
| $6.415 | -0.06 | -0.9% | $6.455 | $6.46 | $6.355 | 7,442,900 | |
| $6.475 | -0.085 | -1.3% | $6.56 | $6.61 | $6.46 | 6,713,050 | |
| $6.56 | -0.085 | -1.3% | $6.69 | $6.69 | $6.55 | 5,450,149 | |
| $6.645 | +0.01 | +0.2% | $6.67 | $6.915 | $6.64 | 15,197,637 | |
| $6.635 | 0.00 | 0.0% | $6.635 | $6.695 | $6.42 | 23,030,207 | |
| $6.635 | -0.10 | -1.5% | $6.735 | $6.75 | $6.56 | 8,509,292 | |
| $6.735 | +0.155 | +2.4% | $6.60 | $6.755 | $6.465 | 22,030,168 | |
| $6.58 | -0.55 | -7.7% | $7.13 | $7.19 | $6.58 | 42,766,602 | |
| $7.13 | -0.195 | -2.7% | $7.37 | $7.37 | $6.92 | 12,555,816 | |
| $7.325 | -0.075 | -1.0% | $7.46 | $7.46 | $7.10 | 10,383,986 | |
| $7.40 | -0.065 | -0.9% | $7.475 | $7.59 | $7.40 | 5,412,751 | |
| $7.465 | -0.075 | -1.0% | $7.60 | $7.745 | $7.355 | 8,103,300 | |
| $7.54 | -0.165 | -2.1% | $7.63 | $7.71 | $7.535 | 6,432,661 | |
| $7.705 | -0.01 | -0.1% | $7.74 | $7.775 | $7.62 | 5,630,373 | |
| $7.715 | -0.155 | -2.0% | $7.88 | $8.00 | $7.705 | 8,757,312 |
- Ticker
- Dusseldorf:1XZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Form of Proxy for the Extraordinary General Meeting to be held on Thursday, 3 December 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Form of Proxy for the Extraordinary General Meeting to be held on Thursday, 3 December 2026
Nov 9, 2026
Closed $5.97 (+3.7%) on Nov 10, 2026
Document on display - renewal of continuing connected transactions, major transaction
Nov 9, 2026
Closed $5.97 (+3.7%) on Nov 10, 2026
Renewal of continuing connected transactions, major transaction and adoption of the amended and restated memorandum and articles of association and notice of extraordinary general meeting
Nov 9, 2026
Closed $5.97 (+3.7%) on Nov 10, 2026
Notice of extraordinary general meeting
Nov 9, 2026
Closed $5.97 (+3.7%) on Nov 10, 2026
Renewal of continuing connected transactions and a major transaction entering into of the 2026 framework agreements
Nov 9, 2026
Closed $5.97 (+3.7%) on Nov 10, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $5.46 (+0.6%) on Nov 3, 2026
Change of head office and principal place of business in china
Oct 22, 2026
Closed $5.53 (-0.6%) on Oct 23, 2026
Proposed adoption of the amended and restated memorandum and articles of association
Oct 22, 2026
Closed $5.53 (-0.6%) on Oct 23, 2026
Financial and operational highlights for the nine months ended 30 September 2026
Oct 22, 2026
Closed $5.53 (-0.6%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $6.16 (-2.9%) on Oct 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · 2025
FY2024 Earnings Presentation
Earnings · 20 slides · 2025
Ping An Healthcare and Technology Company Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2025
- Decks
- 8 decks · latest 2026
Where Ping An Healthcare and Technology Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1833 平安好醫生 · Home listing | HKEX | Hong Kong | HKD |
| gettex:1XZ | gettex | Germany | EUR |
| Frankfurt:1XZ | Frankfurt | Germany | EUR |
| OTC:PANHF | OTC | United States | USD |
| OTC:PIAHY | OTC | United States | USD |
| Lang & Schwarz:A2JKHM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JKHM | LS Exchange | Germany | EUR |
| Tradegate:1XZ | Tradegate | Germany | EUR |
| Hamburg:1XZ | Hamburg | Germany | EUR |
| Dusseldorf:1XZ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:1XZ0 | Frankfurt | Germany | EUR |
| Hanover:1XZ | Hanover | Germany | EUR |
| Munich:1XZ | Munich | Germany | EUR |
| Stuttgart:1XZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ping An Healthcare and Technology Company Limited.