Stock listing

LSE:NEO Neo Energy Metals plc Share Price

Home listing (LSE) of Neo Energy Metals plc

Follow Neo Energy Metals plc into a list and get an email when it puts out news.

Share price · LSE:NEO

0.46p GBX (pence) +0.03 (+7.0%)

Close on Nov 5, 2026

Past year -33.3% · daily closes, Dec 17, 2025 – Nov 5, 2026, adjusted for splits
Day range
0.43p – 0.49p GBX (pence)Nov 5, 2026
Volume
32.36M sharesNov 5, 2026
Market cap
£14.22M GBPAt the close on Nov 5, 2026 · price × 3.09B shares outstanding
Traded on an average day
£151,657 GBPMedian day 11.06M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Neo Energy Metals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NEO · Home0.46p GBX (pence)+0.03 (+7.0%)32,362,0540.445p0.49p0.43p0.43pClose on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:NEO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.46p+0.03+7.0%0.445p0.49p0.43p32,362,054
0.43p-0.03-6.5%0.46p0.46p0.43p22,823,155
0.46p-0.015-3.2%0.473p0.473p0.451p10,262,212
0.475p-0.005-1.0%0.48p0.49p0.46p5,297,581
0.48p-0.02-4.0%0.49p0.50p0.461p23,577,610
0.50p+0.025+5.3%0.475p0.50p0.47p81,430,003
0.475p0.000.0%0.475p0.48p0.468p30,017,103
0.475p-0.001-0.2%0.475p0.48p0.47p6,922,380
0.476p+0.001+0.2%0.475p0.479p0.472p14,460,099
0.475p-0.02-4.0%0.495p0.50p0.472p24,697,727
0.495p-0.02-3.9%0.515p0.52p0.48p34,255,027
0.515p-0.015-2.8%0.53p0.53p0.51p5,077,300
0.53p+0.01+1.9%0.515p0.55p0.508p9,945,940
0.52p-0.03-5.5%0.56p0.57p0.50p36,808,133
0.55p+0.01+1.9%0.53p0.57p0.53p24,172,264
0.54p-0.01-1.8%0.545p0.55p0.525p6,216,993
0.55p0.000.0%0.575p0.60p0.54p21,728,326
0.55p-0.03-5.2%0.57p0.57p0.55p5,589,414
0.58p-0.005-0.9%0.585p0.60p0.55p19,113,195
0.585p+0.015+2.6%0.565p0.61p0.56p83,372,344
0.57p+0.01+1.8%0.56p0.57p0.55p14,718,193
0.56p-0.07-11.1%0.625p0.63p0.55p49,267,520
0.63p-0.01-1.6%0.64p0.65p0.62p16,258,877
0.64p-0.06-8.6%0.685p0.70p0.60p108,095,117
0.70p+0.02+2.9%0.685p0.70p0.67p13,171,055
0.68p-0.02-2.9%0.70p0.72p0.67p48,561,512
0.70p+0.005+0.7%0.695p0.72p0.68p66,284,469
0.695p-0.005-0.7%0.69p0.71p0.68p29,458,826
0.70p-0.04-5.4%0.73p0.74p0.68p83,721,570
0.74p-0.06-7.5%0.675p0.74p0.675p233,851,281
0.80p-0.05-5.9%0.85p0.90p0.78p10,940,089
0.85p-0.05-5.6%0.90p0.918p0.80p6,050,293
0.90p0.000.0%0.90p0.95p0.882p15,465,954
0.90p-0.01-1.1%0.825p0.95p0.80p33,676,488
0.91p+0.06+7.1%0.825p0.91p0.80p18,867,465
0.85p+0.05+6.2%0.80p0.85p0.80p5,256,122
0.80p0.000.0%0.80p0.85p0.767p1,760,925
0.80p-0.025-3.0%0.825p0.85p0.75p16,318,089
0.825p-0.023-2.7%0.84p0.84p0.815p4,258,837
0.848p-0.027-3.1%0.875p0.90p0.80p8,400,971
0.875p0.000.0%0.875p0.90p0.85p6,720,229
0.875p0.000.0%0.875p0.90p0.85p3,270,481
0.875p+0.05+6.1%0.825p0.90p0.80p6,806,125
0.825p-0.075-8.3%0.85p0.90p0.80p5,297,605
0.90p+0.05+5.9%0.85p0.90p0.83p4,671,215
0.85p0.000.0%0.85p0.90p0.836p3,577,570
0.85p0.000.0%0.85p0.90p0.825p3,413,373
0.85p0.000.0%0.85p0.90p0.81p7,846,166
0.85p-0.05-5.6%0.90p0.903p0.80p15,759,194
0.90p0.000.0%0.90p0.95p0.86p2,069,368
0.90p0.000.0%0.90p0.95p0.883p2,496,459
0.90p-0.026-2.8%0.90p0.95p0.85p2,246,303
0.926p+0.001+0.1%0.925p1.00p0.85p5,653,701
0.925p0.000.0%0.925p1.00p0.85p7,572,211
0.925p-0.025-2.6%0.925p0.952p0.89p2,840,870
0.95p+0.05+5.6%0.90p0.95p0.875p7,920,125
0.90p+0.044+5.1%0.95p1.00p0.85p18,913,592
0.856p-0.046-5.1%0.875p0.90p0.85p6,967,985
0.902p-0.048-5.1%0.90p0.95p0.85p15,724,750
0.95p+0.075+8.6%0.875p0.95p0.85p22,970,809
0.875p0.000.0%0.875p0.90p0.875p4,409,266
0.875p0.000.0%0.875p0.90p0.85p6,152,451
0.875p-0.075-7.9%0.90p0.95p0.85p10,793,561
0.95p+0.075+8.6%0.875p0.95p0.85p11,173,249
0.875p+0.025+2.9%0.85p0.90p0.825p5,474,894
0.85p+0.05+6.2%0.81p0.90p0.81p15,726,303
Ticker
LSE:NEO
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Neo Energy Metals (LSE:NEO) — Annual General Meeting

    Mon, May 18, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Update for the Period Ended 30 September 2026

Oct 5, 2026

Closed 0.64p (-8.6%) on Oct 5, 2026

Director/PDMR Shareholding

Sep 28, 2026

Closed 0.70p (-5.4%) on Sep 28, 2026

£1.75 Million Placement

Sep 25, 2026

Closed 0.74p (-7.5%) on Sep 25, 2026

Appointment of CFO and Senior Management Change

Sep 10, 2026

Closed 0.875p (0.0%) on Sep 10, 2026

New Beisa Transaction Update

Aug 18, 2026

Closed 0.90p (+5.1%) on Aug 18, 2026

New Company Website

Aug 17, 2026

Closed 0.856p (-5.1%) on Aug 17, 2026

Admission of Shares and Total Voting Rights

Aug 14, 2026

Closed 0.902p (-5.1%) on Aug 14, 2026

Site Access Agreement & Implementation Assessment

Jul 24, 2026

Closed 0.94p (+4.4%) on Jul 24, 2026

Implementation of Strate’s Cross-border Removals

Jul 7, 2026

Closed 1.13p (+2.3%) on Jul 7, 2026

Operational Update for Period Ended 30 June 2026

Jun 30, 2026

Closed 1.03p (+17.1%) on Jun 30, 2026

All Neo Energy Metals plc news

Financings

  • Private placement of ordinary shares (AUO subscription shares)

    May 16, 2025

    Closed: GBX 0.75 a share

    Buyers: AUO Commercial Brokerage LLC (143,977,808 Ordinary Shares at 0.75 pence under the Subscription Agreement)

    Use of proceeds: Working capital for activities in South Africa and the UK and the acquisitions of the Beisa and Henkries South Uranium Projects

    Closed May 16, 2025

Read by 6ix AI from the company's releases

Decks

Neo Energy Metals plc on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
42 in the last 12 months · 127 in all · newest Oct 5, 2026 · oldest 2017
Calls
1 call with a replay · 1 with a transcript · latest May 18, 2026
Decks
10 decks · latest May 2026

Where Neo Energy Metals plc is listed

ListingExchangeCountryCurrency
LSE:NEO · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:L7JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Neo Energy Metals plc.