Stock listing
ASX:ORP Orpheus Uranium Limited Share Price
Home listing (ASX) of Orpheus Uranium Limited
Follow Orpheus Uranium Limited into a list and get an email when it puts out news.
Share price · ASX:ORP
$0.087 AUD -0.001 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.091 AUDOct 30, 2026
- Volume
- 2.77M sharesOct 30, 2026
- Market cap
- $34.96M AUDAt the close on Oct 30, 2026 · price × 401.8M shares outstanding
- 52-week range
- $0.040 – $0.160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,621 AUDMedian day 282,937 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ORP · Home | $0.087 AUD | -0.001 (-1.1%) | 2,769,447 | $0.091 | $0.091 | $0.085 | $0.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ORP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | -0.001 | -1.1% | $0.091 | $0.091 | $0.085 | 2,769,447 | |
| $0.088 | -0.004 | -4.3% | $0.092 | $0.095 | $0.087 | 1,437,177 | |
| $0.092 | +0.004 | +4.5% | $0.085 | $0.092 | $0.085 | 288,352 | |
| $0.088 | +0.004 | +4.8% | $0.084 | $0.088 | $0.084 | 142,684 | |
| $0.084 | +0.004 | +5.0% | $0.083 | $0.084 | $0.080 | 129,752 | |
| $0.080 | -0.006 | -7.0% | $0.090 | $0.090 | $0.080 | 239,580 | |
| $0.086 | +0.004 | +4.9% | $0.084 | $0.098 | $0.084 | 1,365,292 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.088 | $0.082 | 852,953 | |
| $0.082 | -0.007 | -7.9% | $0.092 | $0.092 | $0.082 | 385,924 | |
| $0.089 | -0.003 | -3.3% | $0.093 | $0.100 | $0.089 | 622,192 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.090 | 539,856 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 553,788 | |
| $0.095 | -0.002 | -2.1% | $0.099 | $0.100 | $0.095 | 759,429 | |
| $0.097 | 0.000 | 0.0% | $0.100 | $0.100 | $0.096 | 154,276 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.099 | $0.096 | 217,938 | |
| $0.097 | 0.000 | 0.0% | $0.098 | $0.099 | $0.097 | 80,877 | |
| $0.097 | -0.001 | -1.0% | $0.100 | $0.100 | $0.097 | 43,562 | |
| $0.098 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 229,805 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.100 | $0.094 | 237,949 | |
| $0.098 | -0.007 | -6.7% | $0.100 | $0.100 | $0.098 | 89,080 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.098 | 495,776 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 753,888 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 104,387 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.099 | 829,771 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 819,250 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 282,937 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 194,821 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 41,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 106,469 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 476,529 | |
| $0.115 | -0.010 | -8.0% | $0.130 | $0.130 | $0.115 | 224,894 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.120 | 284,152 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 280,810 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 508,842 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 352,252 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.135 | 213,723 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 160,608 | |
| $0.125 | -0.003 | -2.0% | $0.130 | $0.130 | $0.125 | 15,983 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.130 | $0.115 | 587,655 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 168,004 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 36,370 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 298,257 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 178,977 | |
| $0.140 | 0.000 | 0.0% | $0.143 | $0.145 | $0.135 | 253,502 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 297,406 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.150 | $0.135 | 194,957 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.135 | 278,720 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.160 | $0.140 | 1,204,823 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.125 | 1,707,458 | |
| $0.135 | +0.015 | +12.5% | $0.120 | $0.135 | $0.120 | 392,773 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 77,005 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 151,536 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 400,070 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 367,908 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 463,994 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 186,694 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 20,055 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 239,042 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.100 | 1,113,189 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 662,865 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 50,611 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 260,844 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 921,292 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 210,496 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,255,799 | |
| $0.110 | +0.011 | +11.1% | $0.099 | $0.110 | $0.099 | 472,924 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.100 | $0.098 | 443,950 |
- Ticker
- ASX:ORP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Oobagooma Uranium Project - Acquisition Complete
Latest deck · Oct 8, 2026
Global Uranium Conference 2026
Conference · 14 slides
Latest news
Oobagooma Uranium Project - Acquisition Complete
Oct 22, 2026
Closed $0.08 (-7.0%) on Oct 23, 2026
Quarterly Activities Report - September 2026
Oct 22, 2026
Closed $0.08 (-7.0%) on Oct 23, 2026
Quarterly Cashflow Report - September 2026
Oct 22, 2026
Closed $0.08 (-7.0%) on Oct 23, 2026
Drilling Defines Highly Prospective Redox Corridor at Frome
Oct 21, 2026
Closed $0.086 (+4.9%) on Oct 22, 2026
Up to 4.1% U3O8 Rock Chip Samples at McArthur Project NT
Oct 20, 2026
Closed $0.082 (0.0%) on Oct 21, 2026
Execution of Sale Agreement on Uranium Portfolio
Aug 13, 2026
Closed $0.11 (-4.3%) on Aug 14, 2026
Drilling Commences at Orpheus' Frome Project
Jul 28, 2026
Closed $0.10 (+11.1%) on Jul 29, 2026
Quarterly Activities Report - June 2026
Jul 23, 2026
Closed $0.09 (-8.2%) on Jul 24, 2026
Inaugural Drilling Program to Commence at Frome Project
Jun 22, 2026
Closed $0.079 (-4.8%) on Jun 23, 2026
Strategic Uranium Deal Accelerates Parkes Gold Project
Jun 10, 2026
Closed $0.065 (-1.5%) on Jun 11, 2026
Decks
Global Uranium Conference 2026
Conference · 14 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 17, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 25, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 15, 2026
Orpheus Uranium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 200 in all · newest Oct 23, 2026 · oldest 2001
- Decks
- 21 decks · latest Oct 8, 2026
Where Orpheus Uranium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ORP · Home listing · This page | ASX | Australia | AUD |
| OTC:AGREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Orpheus Uranium Limited.