Stock listing

NASDAQ:MNY MoneyHero Limited Stock

Home listing (NASDAQ) of MoneyHero Limited

Follow MoneyHero Limited into a list and get an email when it puts out news.

Share price · NASDAQ:MNY

$0.558 USD -0.003 (-0.4%)

Close on Nov 4, 2026

Past year -53.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.550 – $0.580 USDNov 4, 2026
Volume
6,052 sharesNov 4, 2026
Market cap
$17.19M USDAt the close on Nov 4, 2026 · price × 30.83M shares outstanding
52-week range
$0.378 – $1.600 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$17,383 USDMedian day 13,592 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MoneyHero Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MNY · Home$0.558 USD-0.003 (-0.4%)6,052$0.560$0.580$0.550$0.560Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MNY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.558-0.003-0.4%$0.560$0.580$0.5506,052
$0.560-0.012-2.1%$0.560$0.560$0.5604,623
$0.572+0.032+5.9%$0.540$0.600$0.54057,513
$0.540-0.011-2.0%$0.540$0.551$0.5409,361
$0.551-0.013-2.4%$0.556$0.556$0.5408,774
$0.565+0.015+2.7%$0.540$0.583$0.54016,423
$0.550-0.009-1.6%$0.540$0.550$0.54028,542
$0.559-0.001-0.2%$0.550$0.559$0.55013,684
$0.560-0.010-1.8%$0.599$0.599$0.55017,700
$0.570+0.045+8.6%$0.510$0.580$0.51025,300
$0.525+0.036+7.4%$0.490$0.599$0.48531,900
$0.489-0.121-19.8%$0.610$0.610$0.378271,200
$0.610-0.002-0.3%$0.610$0.657$0.61021,700
$0.612-0.008-1.3%$0.615$0.650$0.6109,500
$0.620-0.010-1.6%$0.630$0.630$0.61029,500
$0.630-0.008-1.3%$0.640$0.645$0.63013,300
$0.638-0.032-4.8%$0.650$0.660$0.63826,800
$0.670+0.010+1.5%$0.650$0.670$0.65011,700
$0.6600.0000.0%$0.650$0.660$0.6505,900
$0.6600.0000.0%$0.660$0.661$0.6508,800
$0.660-0.010-1.5%$0.660$0.670$0.6605,500
$0.6700.0000.0%$0.666$0.680$0.66013,300
$0.670-0.001-0.1%$0.670$0.675$0.66013,400
$0.671-0.029-4.1%$0.670$0.687$0.67011,800
$0.7000.0000.0%$0.700$0.715$0.70016,500
$0.700-0.023-3.2%$0.710$0.720$0.70016,800
$0.723+0.048+7.1%$0.688$0.734$0.68856,700
$0.675+0.002+0.3%$0.670$0.710$0.67024,700
$0.673-0.022-3.2%$0.680$0.690$0.67012,200
$0.695-0.014-2.0%$0.779$0.779$0.68024,100
$0.709+0.004+0.6%$0.700$0.719$0.70020,000
$0.705+0.015+2.2%$0.660$0.745$0.66042,900
$0.690-0.050-6.8%$0.750$0.765$0.600127,400
$0.740-0.033-4.3%$0.765$0.765$0.74095,400
$0.773-0.013-1.7%$0.770$0.805$0.76523,800
$0.786+0.004+0.5%$0.781$0.805$0.76748,800
$0.782+0.012+1.6%$0.767$0.805$0.76724,200
$0.770+0.010+1.3%$0.760$0.820$0.76031,800
$0.760-0.080-9.5%$0.765$0.780$0.750122,900
$0.8400.0000.0%$0.840$0.860$0.84019,600
$0.840-0.030-3.4%$0.870$0.880$0.84012,800
$0.870+0.010+1.2%$0.850$0.912$0.8506,300
$0.860+0.003+0.4%$0.879$0.913$0.83516,600
$0.857+0.007+0.8%$0.865$0.880$0.8504,000
$0.8500.0000.0%$0.850$0.860$0.8508,800
$0.850-0.020-2.3%$0.850$0.864$0.8501,700
$0.870-0.020-2.2%$0.860$0.880$0.8604,600
$0.890+0.035+4.1%$0.840$0.890$0.84018,300
$0.855-0.005-0.6%$0.860$0.875$0.84019,500
$0.860-0.010-1.1%$0.870$0.878$0.8609,000
$0.870-0.020-2.2%$0.880$0.887$0.8702,411
$0.8900.0000.0%$0.880$0.890$0.87725,532
$0.890-0.010-1.1%$0.890$0.900$0.8806,900
$0.900-0.020-2.2%$0.900$0.906$0.90013,500
$0.920-0.010-1.1%$0.910$0.930$0.90013,500
$0.930+0.020+2.2%$0.930$0.930$0.9104,900
$0.9100.0000.0%$0.910$0.950$0.9105,800
$0.910-0.020-2.2%$0.930$0.941$0.91025,700
$0.930-0.005-0.5%$0.937$0.990$0.93025,200
$0.935-0.020-2.1%$0.990$0.990$0.9209,600
$0.955-0.005-0.5%$0.920$0.990$0.92010,396
$0.960+0.040+4.3%$0.930$0.990$0.92011,502
$0.9200.0000.0%$0.930$0.930$0.9202,300
$0.920-0.010-1.1%$0.930$0.930$0.9206,400
$0.930+0.010+1.1%$0.930$0.930$0.9204,400
$0.920-0.010-1.1%$0.930$0.930$0.92023,600
Ticker
NASDAQ:MNY
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Moneyhero (NASDAQ:MNY) Q1 2026 Earnings Call

    Wed, Jun 24, 2026 · 8:00 AM ET

    Watch Transcript

  • Moneyhero (NASDAQ:MNY) Q4 2025 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Moneyhero (NASDAQ:MNY) Q3 2025 Earnings Call

    Fri, Dec 05, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

MoneyHero Adds Critical Illness Comparison on Hong Kong Insurance Marketplace

Oct 1, 2026

Closed $0.70 (0.0%) on Oct 1, 2026

MoneyHero Group Reports Unaudited Second Quarter 2026 Results

Sep 11, 2026

Closed $0.76 (-9.5%) on Sep 11, 2026

MoneyHero Group Reports Unaudited First Quarter 2026 Results

Jun 24, 2026

Closed $0.965 (-18.9%) on Jun 24, 2026

MoneyHero Group to Announce First Quarter 2026 Results

Jun 10, 2026

Closed $1.30 (+0.8%) on Jun 10, 2026

MoneyHero Group Reports Unaudited Fourth Quarter and Audited Full Year 2025 Results

Apr 30, 2026

Closed $1.33 (+1.5%) on Apr 30, 2026

MoneyHero Group to Announce Fourth Quarter and Full Year 2025 Results

Apr 16, 2026

Closed $1.32 (+0.8%) on Apr 16, 2026

MoneyHero Group CEO Issues Strategic Updates to Shareholders

Jan 22, 2026

Closed $1.25 (-0.8%) on Jan 22, 2026

MoneyHero Group Reports Third Quarter 2025 Results

Dec 5, 2025

Closed $1.26 (-21.3%) on Dec 5, 2025

MoneyHero Group Expands Hong Kong Digital Asset Wealth Product Offerings in Collaboration with HashKey Group

Dec 3, 2025

Closed $1.45 (+9.9%) on Dec 3, 2025

MoneyHero Group partners with InsureMO to expand digital insurance access in the Philippines

Nov 24, 2025

Closed $1.30 (-3.7%) on Nov 25, 2025

All MoneyHero Limited news

Decks

MoneyHero Limited on 6ix

News releases
12 in the last 12 months · 52 in all · newest Oct 1, 2026 · oldest 2023
Calls
11 calls with a replay · 11 with a transcript · latest Jun 24, 2026
Decks
3 decks · latest Jun 13, 2025

Where MoneyHero Limited is listed

ListingExchangeCountryCurrency
NASDAQ:MNY · Home listing · This pageNASDAQUnited StatesUSD
BOATS:MNYBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about MoneyHero Limited.