Stock listing
BIST:MAVI Mavi Giyim Sanayi ve Ticaret A.S. Hisse
Follow Mavi Giyim Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:MAVI
35.62 TRY +0.52 (+1.5%)
Close on Oct 20, 2026
- Day range
- 34.96 – 35.98 TRYOct 20, 2026
- Volume
- 5.20M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:MAVI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.62 | +0.52 | +1.5% | 35.10 | 35.98 | 34.96 | 5,203,319 | |
| 35.10 | -0.98 | -2.7% | 36.08 | 36.14 | 34.98 | 5,871,874 | |
| 36.08 | -0.44 | -1.2% | 36.02 | 36.44 | 35.50 | 6,091,175 | |
| 36.52 | -0.42 | -1.1% | 36.88 | 37.24 | 36.32 | 5,227,203 | |
| 36.94 | -0.56 | -1.5% | 37.52 | 37.68 | 36.94 | 3,001,079 | |
| 37.50 | -0.08 | -0.2% | 37.58 | 38.14 | 37.28 | 6,168,723 | |
| 37.58 | -0.12 | -0.3% | 37.70 | 38.02 | 37.30 | 3,599,249 | |
| 37.70 | +0.46 | +1.2% | 37.50 | 38.12 | 37.28 | 5,267,892 | |
| 37.24 | +0.14 | +0.4% | 37.00 | 37.72 | 36.88 | 5,226,887 | |
| 37.10 | +0.02 | +0.1% | 37.24 | 37.58 | 36.80 | 7,179,551 | |
| 37.08 | -1.12 | -2.9% | 38.22 | 38.44 | 37.08 | 4,860,975 | |
| 38.20 | +0.70 | +1.9% | 37.50 | 38.34 | 37.50 | 3,330,933 | |
| 37.50 | 0.00 | 0.0% | 37.70 | 37.72 | 36.84 | 6,433,356 | |
| 37.50 | +0.56 | +1.5% | 37.06 | 37.94 | 36.72 | 7,489,288 | |
| 36.94 | -0.56 | -1.5% | 37.50 | 38.26 | 36.94 | 6,400,955 | |
| 37.50 | +0.18 | +0.5% | 37.32 | 39.00 | 37.02 | 5,377,257 | |
| 37.32 | -0.72 | -1.9% | 37.96 | 37.96 | 37.04 | 6,043,908 | |
| 38.04 | +0.52 | +1.4% | 37.52 | 38.06 | 36.98 | 6,185,104 | |
| 37.52 | -1.26 | -3.2% | 38.78 | 39.50 | 37.52 | 5,837,543 | |
| 38.78 | +0.28 | +0.7% | 38.50 | 39.18 | 38.14 | 6,944,663 | |
| 38.50 | +1.10 | +2.9% | 37.40 | 38.92 | 37.10 | 12,741,037 | |
| 37.40 | +2.42 | +6.9% | 35.62 | 37.78 | 35.14 | 18,217,764 | |
| 34.98 | -2.74 | -7.3% | 37.74 | 38.70 | 34.98 | 24,036,768 | |
| 37.72 | +3.42 | +10.0% | 34.94 | 37.72 | 34.70 | 21,315,505 | |
| 34.30 | -1.64 | -4.6% | 35.94 | 36.08 | 33.30 | 9,544,061 | |
| 35.94 | -1.58 | -4.2% | 37.64 | 37.88 | 35.94 | 6,055,561 | |
| 37.52 | +0.02 | +0.1% | 37.34 | 37.70 | 36.56 | 5,156,207 | |
| 37.50 | +0.70 | +1.9% | 36.78 | 37.82 | 36.48 | 5,722,116 | |
| 36.80 | +0.10 | +0.3% | 36.94 | 37.40 | 35.52 | 5,051,024 | |
| 36.70 | +0.08 | +0.2% | 36.66 | 37.40 | 36.34 | 7,397,812 | |
| 36.62 | +0.28 | +0.8% | 36.34 | 36.62 | 36.18 | 4,857,071 | |
| 36.34 | +0.12 | +0.3% | 36.22 | 36.48 | 35.96 | 3,801,118 | |
| 36.22 | +0.12 | +0.3% | 36.12 | 36.62 | 35.90 | 4,103,965 | |
| 36.10 | -0.76 | -2.1% | 37.00 | 37.00 | 35.76 | 3,581,717 | |
| 36.86 | -0.22 | -0.6% | 37.10 | 37.26 | 36.54 | 3,234,127 | |
| 37.08 | +0.20 | +0.5% | 36.92 | 37.56 | 36.92 | 3,138,173 | |
| 36.88 | -1.38 | -3.6% | 38.26 | 38.32 | 36.88 | 4,348,177 | |
| 38.26 | +0.26 | +0.7% | 38.34 | 38.52 | 38.10 | 3,546,984 | |
| 38.00 | -0.42 | -1.1% | 38.42 | 38.78 | 38.00 | 5,103,158 | |
| 38.42 | -0.20 | -0.5% | 38.68 | 39.02 | 38.24 | 5,479,540 | |
| 38.62 | +0.42 | +1.1% | 38.20 | 38.70 | 37.86 | 4,852,289 | |
| 38.20 | +0.10 | +0.3% | 38.38 | 38.68 | 38.16 | 2,936,246 | |
| 38.10 | +0.48 | +1.3% | 37.76 | 38.28 | 37.70 | 3,749,276 | |
| 37.62 | -0.50 | -1.3% | 38.30 | 38.54 | 37.50 | 3,742,383 | |
| 38.12 | +0.46 | +1.2% | 37.76 | 38.52 | 37.50 | 5,504,741 | |
| 37.66 | -0.48 | -1.3% | 38.14 | 38.24 | 37.48 | 3,923,416 | |
| 38.14 | -0.08 | -0.2% | 38.32 | 38.58 | 37.92 | 2,570,986 | |
| 38.22 | -0.54 | -1.4% | 38.86 | 38.98 | 38.22 | 4,044,975 | |
| 38.76 | -0.24 | -0.6% | 38.80 | 39.26 | 38.60 | 3,095,055 | |
| 39.00 | +0.06 | +0.2% | 38.94 | 39.36 | 38.46 | 3,574,214 | |
| 38.94 | -0.16 | -0.4% | 38.74 | 39.26 | 38.68 | 2,157,956 | |
| 39.10 | -0.04 | -0.1% | 39.12 | 39.66 | 38.88 | 2,502,324 | |
| 39.14 | +0.20 | +0.5% | 38.54 | 39.20 | 38.54 | 2,166,609 | |
| 38.94 | +0.44 | +1.1% | 38.50 | 38.98 | 38.34 | 3,752,233 | |
| 38.50 | -0.96 | -2.4% | 39.50 | 39.58 | 38.40 | 5,914,028 | |
| 39.46 | +1.06 | +2.8% | 38.44 | 39.46 | 38.38 | 3,896,332 | |
| 38.40 | -0.72 | -1.8% | 39.12 | 39.40 | 38.34 | 4,425,469 | |
| 39.12 | -0.02 | -0.1% | 39.06 | 39.54 | 38.54 | 3,085,756 | |
| 39.14 | +0.66 | +1.7% | 38.24 | 39.14 | 38.20 | 3,904,865 | |
| 38.48 | -0.68 | -1.7% | 39.02 | 39.34 | 38.42 | 2,606,806 | |
| 39.16 | -0.04 | -0.1% | 39.20 | 39.44 | 38.82 | 4,202,022 | |
| 39.20 | +0.72 | +1.9% | 38.70 | 39.48 | 38.68 | 5,258,213 | |
| 38.48 | -1.48 | -3.7% | 39.68 | 39.90 | 38.46 | 3,127,444 | |
| 39.96 | -1.46 | -3.5% | 41.42 | 41.58 | 39.54 | 5,156,061 | |
| 41.42 | +0.40 | +1.0% | 41.20 | 41.50 | 40.88 | 2,397,693 | |
| 41.02 | +0.20 | +0.5% | 40.70 | 41.02 | 40.10 | 2,170,713 | |
| 40.82 | -0.20 | -0.5% | 41.02 | 41.02 | 40.54 | 1,598,142 |
- Ticker
- BIST:MAVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Oct 16, 2026
15 Ekim 202615.10.2026 Tarihli Pay Geri Alım İşlemleri
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
15 Ekim 202615.10.2026 Tarihli Pay Geri Alım İşlemleri
Oct 16, 2026
Closed 35.10 (-2.7%) on Oct 19, 2026
23 September 2026Share Buy-Back Transactions dated September 23, 2026
Sep 23, 2026
Closed 37.52 (-3.2%) on Sep 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Sep 16, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Jun 9, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 17, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 17, 2026
Mavi Giyim Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 24 in all · newest Oct 16, 2026 · oldest 2022
- Decks
- 55 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Mavi Giyim Sanayi ve Ticaret A.S.