Stock listing

Euronext:POMRY Maison Pommery & Associes Action

Home listing (Euronext) of Maison Pommery & Associes

Follow Maison Pommery & Associes into a list and get an email when it puts out news.

Share price · EURONEXT:POMRY

€8.24 EUR +0.02 (+0.2%)

Close on Oct 19, 2026

Past 3 months -19.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€8.14 – €8.30 EUROct 19, 2026
Volume
350 sharesOct 19, 2026
Market value
€73.23M EURAt the close on Oct 19, 2026 · price × 8.89M shares outstanding
Maison Pommery & Associes logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:POMRY · Home€8.24 EUR+0.02 (+0.2%)350€8.30€8.30€8.14€8.22Close on Oct 19, 2026
LSE:0J7D€8.24 EUR+0.04 (+0.5%)54€8.24€8.24€8.24€8.20Close on Oct 19, 2026
Frankfurt:9VP€8.00 EUR+0.10 (+1.3%)—€8.00€8.00€8.00€7.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:POMRY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.24+0.02+0.2%€8.30€8.30€8.14350
€8.22+0.10+1.2%€8.20€8.30€8.141,061
€8.12-0.16-1.9%€8.28€8.30€8.122,747
€8.28-0.04-0.5%€8.18€8.36€8.101,676
€8.32-0.32-3.7%€8.60€8.72€8.322,842
€8.64+0.04+0.5%€8.50€8.70€8.501,601
€8.60-0.02-0.2%€8.76€8.76€8.60407
€8.62-0.08-0.9%€8.62€8.76€8.601,416
€8.700.000.0%€8.64€8.70€8.62906
€8.70-0.04-0.5%€8.70€8.78€8.7037
€8.74-0.16-1.8%€8.70€8.86€8.702,094
€8.90-0.08-0.9%€8.70€8.90€8.703,598
€8.98-0.16-1.8%€8.68€9.12€8.682,019
€9.14+0.12+1.3%€9.14€9.14€8.98205
€9.02-0.22-2.4%€9.10€9.16€9.001,714
€9.24+0.14+1.5%€9.10€9.24€9.004,149
€9.10+0.10+1.1%€9.00€9.20€9.001,723
€9.00-0.10-1.1%€9.30€9.30€8.952,096
€9.10-0.20-2.2%€9.30€9.40€9.102,171
€9.30-0.36-3.7%€9.42€9.52€9.302,348
€9.66+0.14+1.5%€9.68€9.68€9.50177
€9.52-0.26-2.7%€9.50€9.68€9.467,844
€9.78+0.10+1.0%€9.84€9.84€9.68962
€9.68-0.10-1.0%€9.80€9.94€9.683,100
€9.78-0.02-0.2%€9.80€9.80€9.745,976
€9.80-0.12-1.2%€9.86€9.92€9.762,354
€9.92+0.22+2.3%€9.96€9.96€9.70719
€9.70-0.10-1.0%€10.00€10.00€9.701,987
€9.80-0.10-1.0%€9.90€9.92€9.781,300
€9.90-0.15-1.5%€10.15€10.50€9.802,756
€10.05+0.29+3.0%€10.20€10.50€9.786,913
€9.76-0.18-1.8%€9.98€9.98€9.721,819
€9.94-0.16-1.6%€10.00€10.00€9.687,105
€10.10-0.05-0.5%€10.00€10.10€10.00163
€10.15-0.05-0.5%€10.00€10.20€10.00353
€10.200.000.0%€10.00€10.20€10.00267
€10.20+0.10+1.0%€10.10€10.20€10.002,783
€10.100.000.0%€10.10€10.10€10.00792
€10.10-0.10-1.0%€10.05€10.10€10.001,701
€10.20+0.10+1.0%€10.20€10.20€10.00212
€10.100.000.0%€10.15€10.15€10.001,519
€10.10+0.05+0.5%€10.20€10.20€10.00691
€10.05-0.10-1.0%€10.20€10.20€10.002,139
€10.15+0.10+1.0%€10.05€10.15€10.05367
€10.05-0.10-1.0%€10.05€10.15€10.051,343
€10.15-0.25-2.4%€10.00€10.15€10.003,797
€10.400.000.0%€10.20€10.40€10.202,258
€10.40+0.10+1.0%€10.20€10.40€10.20762
€10.300.000.0%€10.20€10.35€10.20181
€10.300.000.0%€10.30€10.35€10.151,195
€10.30-0.25-2.4%€10.30€10.45€10.153,107
€10.55+0.10+1.0%€10.25€10.65€10.206,290
€10.45-0.80-7.1%€10.00€10.70€9.8818,777
€11.25-0.25-2.2%€11.70€11.70€11.251,663
€11.500.000.0%€11.25€11.65€11.254,164
€11.50+0.15+1.3%€11.00€11.50€11.005,409
€11.35-0.05-0.4%€11.50€11.50€11.101,123
€11.40+0.10+0.9%€11.30€11.50€11.006,085
€11.30+0.30+2.7%€11.30€11.30€10.954,522
€11.00+0.05+0.5%€11.20€11.30€10.951,860
€10.95+0.10+0.9%€11.25€11.25€10.904,636
€10.85-0.15-1.4%€10.90€11.00€10.851,800
€11.00+0.10+0.9%€10.90€11.00€10.85330
€10.90-0.05-0.5%€10.95€11.10€10.9049
€10.95-0.15-1.4%€11.25€11.25€10.802,299
€11.10+0.10+0.9%€11.00€11.20€10.552,669
Ticker
Euronext:POMRY
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Communiqué de mise à disposition des Documents préparatoires à l'Assemblée Générale du 19 octobre 2026

Sep 20, 2026

Closed €9.66 (+1.5%) on Sep 21, 2026

VRANKEN-POMMERY MONOPOLE: nombre total de droits de vote et d'actions au 31.08.2026

Sep 8, 2026

Closed €9.80 (-1.0%) on Sep 9, 2026

Maison Pommery & Associes - availability of the 2025 universal reference document

Sep 7, 2026

Closed €9.90 (-1.5%) on Sep 8, 2026

Vranken-pommery monopole - availability of the 2026 half-year financial report

Sep 6, 2026

Closed €10.05 (+3.0%) on Sep 7, 2026

Successful negotiations with financial partners. Maison Pommery & Associés secures its liquidity position. Exclusivity period with Henkell International ends without an agreement at this stage

Aug 5, 2026

Closed €10.45 (-7.1%) on Aug 6, 2026

Financial Press Release - First-Half 2026 Revenue

Jul 16, 2026

Closed €11.00 (+4.8%) on Jul 17, 2026

Communiqué Financier - Chiffre d’affaires du 1er semestre 2026

Jul 15, 2026

Closed €10.50 (-2.3%) on Jul 16, 2026

Extension of the Bond Maturity Date from June 19, 2026 to June 19, 2027 - General Meeting of Holders of Bonds Issued on May 14, 2019 and Maturing on June 19, 2026

Jun 9, 2026

Maison Pommery & Associés enters into exclusive negotiations with Henkell International for a strategic partnership

Jun 2, 2026

Notice of meeting of the general meeting of holders of the bonds issued on 14 May 2019 and maturing on 19 June 2026 to amend their terms and conditions

May 18, 2026

All Maison Pommery & Associes news

Decks

Maison Pommery & Associes on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
15 in the last 12 months · 15 in all · newest Sep 20, 2026 · oldest 2026
Decks
6 decks · latest Jun 6, 2024

Where Maison Pommery & Associes is listed

ListingExchangeCountryCurrency
Euronext:POMRY · Home listing · This pageEuronextFranceEUR
LSE:0J7DLSEUnited KingdomEUR
gettex:9VPgettexGermanyEUR
Lang & Schwarz:913302Lang & SchwarzGermanyEUR
LS Exchange:913302LS ExchangeGermanyEUR
Aquis:POMRYPAquisUnited KingdomEUR
Turquoise:POMRYPTurquoiseUnited KingdomEUR
Frankfurt:9VPFrankfurtGermanyEUR
Aquis:POMRYPAquisUnited KingdomEUR
Dusseldorf:9VPDusseldorfGermanyEUR
Munich:9VPMunichGermanyEUR
Stuttgart:9VPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Maison Pommery & Associes.