Stock listing
ASX:LRK Lark Distilling Co. Ltd. Share Price
Home listing (ASX) of Lark Distilling Co. Ltd.
Follow Lark Distilling Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:LRK
$0.67 AUD -0.01 (-1.5%)
Close on Nov 3, 2026
- Day range
- $0.67 – $0.68 AUDNov 3, 2026
- Volume
- 1,171 sharesNov 3, 2026
- Market cap
- $71.95M AUDAt the close on Nov 3, 2026 · price × 107.4M shares outstanding
- 52-week range
- $0.56 – $0.945 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23,188 AUDMedian day 12,393 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LRK · Home | $0.67 AUD | -0.01 (-1.5%) | 1,171 | $0.68 | $0.68 | $0.67 | $0.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LRK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 1,171 | |
| $0.68 | -0.005 | -0.7% | $0.69 | $0.69 | $0.67 | 42,741 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.69 | $0.68 | 85,678 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.67 | 69,288 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 29,205 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.695 | 5,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.685 | 7,488 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.69 | 25,947 | |
| $0.71 | -0.005 | -0.7% | $0.725 | $0.725 | $0.70 | 54,783 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.725 | $0.70 | 32,378 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.73 | $0.708 | 13,843 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.74 | $0.71 | 35,376 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 6,391 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.735 | 63,670 | |
| $0.78 | -0.025 | -3.1% | $0.795 | $0.80 | $0.72 | 68,531 | |
| $0.805 | +0.005 | +0.6% | $0.805 | $0.805 | $0.805 | 7 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.82 | $0.80 | 29,742 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.78 | 67,189 | |
| $0.80 | 0.00 | 0.0% | $0.805 | $0.805 | $0.778 | 63,144 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.82 | $0.79 | 47,931 | |
| $0.82 | 0.00 | 0.0% | $0.815 | $0.82 | $0.80 | 5,119 | |
| $0.82 | 0.00 | 0.0% | $0.815 | $0.82 | $0.815 | 4,641 | |
| $0.82 | 0.00 | 0.0% | $0.818 | $0.82 | $0.815 | 7,123 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 1,829 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.815 | 11,037 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.815 | 17,876 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.81 | 32,811 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.82 | $0.81 | 44,456 | |
| $0.815 | -0.01 | -1.2% | $0.815 | $0.82 | $0.815 | 1,726 | |
| $0.825 | -0.005 | -0.6% | $0.835 | $0.835 | $0.81 | 14,688 | |
| $0.83 | -0.01 | -1.2% | $0.835 | $0.835 | $0.825 | 53,034 | |
| $0.84 | +0.01 | +1.2% | $0.825 | $0.84 | $0.825 | 410 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 2,256 | |
| $0.83 | -0.015 | -1.8% | $0.845 | $0.845 | $0.82 | 9,299 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.845 | $0.845 | 865 | |
| $0.845 | -0.015 | -1.7% | $0.86 | $0.86 | $0.845 | 11,158 | |
| $0.86 | +0.03 | +3.6% | $0.86 | $0.86 | $0.86 | 478 | |
| $0.83 | -0.03 | -3.5% | $0.83 | $0.83 | $0.83 | 4,081 | |
| $0.86 | +0.005 | +0.6% | $0.855 | $0.86 | $0.855 | 2,331 | |
| $0.855 | -0.005 | -0.6% | $0.83 | $0.855 | $0.83 | 4,295 | |
| $0.86 | 0.00 | 0.0% | $0.85 | $0.86 | $0.84 | 12,393 | |
| $0.86 | +0.01 | +1.2% | $0.855 | $0.86 | $0.833 | 13,408 | |
| $0.85 | 0.00 | 0.0% | $0.855 | $0.855 | $0.80 | 52,260 | |
| $0.85 | 0.00 | 0.0% | $0.855 | $0.855 | $0.84 | 28,959 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.85 | $0.85 | 10,716 | |
| $0.86 | -0.005 | -0.6% | $0.855 | $0.865 | $0.85 | 8,215 | |
| $0.865 | -0.025 | -2.8% | $0.89 | $0.89 | $0.845 | 42,215 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 6,827 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.875 | 64,579 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.89 | $0.89 | 6,929 | |
| $0.885 | -0.005 | -0.6% | $0.88 | $0.885 | $0.88 | 27,207 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.865 | 110,403 | |
| $0.89 | +0.01 | +1.1% | $0.875 | $0.89 | $0.875 | 381,438 | |
| $0.88 | +0.02 | +2.3% | $0.868 | $0.88 | $0.865 | 15,376 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 42,602 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.89 | $0.86 | 13,564 | |
| $0.89 | 0.00 | 0.0% | $0.88 | $0.89 | $0.855 | 22,940 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.89 | $0.88 | 4,050 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.885 | $0.865 | 2,900 | |
| $0.885 | +0.005 | +0.6% | $0.885 | $0.885 | $0.87 | 6,101 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.88 | $0.88 | 398 | |
| $0.89 | +0.005 | +0.6% | $0.88 | $0.89 | $0.87 | 3,080 | |
| $0.885 | -0.01 | -1.1% | $0.89 | $0.89 | $0.85 | 16,992 | |
| $0.895 | +0.005 | +0.6% | $0.85 | $0.895 | $0.84 | 10,666 | |
| $0.89 | -0.03 | -3.3% | $0.92 | $0.92 | $0.89 | 6,124 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.92 | $0.91 | 7,234 |
- Ticker
- ASX:LRK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Cleansing Notice
Latest earnings call · Aug 18, 2026
LARK Distilling (ASX:LRK) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
FY26 Earnings Presentation
Earnings · 22 slides
Calls
Replays
LARK Distilling (ASX:LRK) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 PM ET
Watch TranscriptLARK Distilling (ASX:LRK) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Cleansing Notice
Oct 28, 2026
Closed $0.69 (0.0%) on Oct 29, 2026
Application for quotation of securities - LRK
Oct 28, 2026
Closed $0.69 (0.0%) on Oct 29, 2026
September 2026 Quarterly Update and Appendix 4C
Oct 27, 2026
Closed $0.69 (-1.4%) on Oct 28, 2026
Proposed issue of securities - LRK
Oct 26, 2026
Closed $0.70 (0.0%) on Oct 26, 2026
Change in substantial holding
Oct 16, 2026
Closed $0.75 (-1.3%) on Oct 16, 2026
2026 Notice of Annual General Meeting
Oct 15, 2026
Closed $0.75 (-1.3%) on Oct 16, 2026
Initial Director's Interest Notice
Oct 8, 2026
Closed $0.81 (+1.3%) on Oct 9, 2026
Non-Executive Director Appointment
Oct 8, 2026
Closed $0.81 (+1.3%) on Oct 9, 2026
Presenting at ASX Small and Mid-Cap Conference
Sep 15, 2026
Closed $0.845 (0.0%) on Sep 16, 2026
FY26 Results Presentation
Aug 17, 2026
Closed $0.86 (0.0%) on Aug 18, 2026
Financings
Private placement of securities
Oct 26, 2026
Announced: private placement
Decks
FY26 Earnings Presentation
Earnings · 22 slides · Aug 18, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
H1 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 36 slides · Nov 19, 2025
Lark Distilling Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 172 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 18, 2026
- Decks
- 25 decks · latest Aug 18, 2026
Where Lark Distilling Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LRK · Home listing · This page | ASX | Australia | AUD |
| OTC:LRKKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lark Distilling Co. Ltd.