Stock listing
JSE:FBR Famous Brands Limited Share Price
Home listing (JSE) of Famous Brands Limited
Follow Famous Brands Limited into a list and get an email when it puts out news.
Share price · JSE:FBR
4,903.00c ZAC (South African cents) -96.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 4,903.00c – 4,995.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 16,221 sharesOct 30, 2026
- Market cap
- 4.87B ZARAt the close on Oct 30, 2026 · price × 99.27M shares outstanding
- 52-week range
- 4,711.00c – 6,450.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.59M ZARMedian day 78,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:FBR · Home | 4,903.00c ZAC (South African cents) | -96.00 (-1.9%) | 16,221 | 4,995.00c | 4,995.00c | 4,903.00c | 4,999.00c | Close on Oct 30, 2026 |
| OTC:FMBRY | $6.65 USD | — | 4 | $6.65 | $6.65 | $6.65 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:FBR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,903.00c | -96.00 | -1.9% | 4,995.00c | 4,995.00c | 4,903.00c | 16,221 | |
| 4,999.00c | +64.00 | +1.3% | 4,995.00c | 5,000.00c | 4,835.00c | 19,552 | |
| 4,935.00c | -63.00 | -1.3% | 5,020.00c | 5,020.00c | 4,850.00c | 129,178 | |
| 4,998.00c | -2.00 | 0.0% | 5,000.00c | 5,040.00c | 4,980.00c | 942,207 | |
| 5,000.00c | 0.00 | 0.0% | 4,972.00c | 5,021.00c | 4,972.00c | 67,873 | |
| 5,000.00c | -80.00 | -1.6% | 5,063.00c | 5,063.00c | 4,953.00c | 141,077 | |
| 5,080.00c | -70.00 | -1.4% | 5,170.00c | 5,170.00c | 4,975.00c | 126,136 | |
| 5,150.00c | +53.00 | +1.0% | 5,172.00c | 5,172.00c | 5,100.00c | 951,156 | |
| 5,097.00c | +56.00 | +1.1% | 5,010.00c | 5,140.00c | 5,010.00c | 80,791 | |
| 5,041.00c | -9.00 | -0.2% | 4,954.00c | 5,089.00c | 4,954.00c | 450,885 | |
| 5,050.00c | +80.00 | +1.6% | 5,218.00c | 5,218.00c | 4,970.00c | 1,651,409 | |
| 4,970.00c | -216.00 | -4.2% | 5,100.00c | 5,164.00c | 4,925.00c | 693,210 | |
| 5,186.00c | -64.00 | -1.2% | 5,118.00c | 5,280.00c | 5,118.00c | 19,830 | |
| 5,250.00c | +87.00 | +1.7% | 5,230.00c | 5,256.00c | 5,109.00c | 30,045 | |
| 5,163.00c | +48.00 | +0.9% | 5,117.00c | 5,324.00c | 5,117.00c | 50,733 | |
| 5,115.00c | +25.00 | +0.5% | 5,056.00c | 5,115.00c | 5,049.00c | 195,408 | |
| 5,090.00c | -60.00 | -1.2% | 5,059.00c | 5,165.00c | 5,050.00c | 39,143 | |
| 5,150.00c | -98.00 | -1.9% | 5,260.00c | 5,260.00c | 5,054.00c | 140,564 | |
| 5,248.00c | +197.00 | +3.9% | 5,100.00c | 5,248.00c | 5,100.00c | 59,816 | |
| 5,051.00c | -179.00 | -3.4% | 5,290.00c | 5,290.00c | 5,051.00c | 78,717 | |
| 5,230.00c | +175.00 | +3.5% | 5,082.00c | 5,323.00c | 5,030.00c | 188,181 | |
| 5,055.00c | -142.00 | -2.7% | 5,237.00c | 5,240.00c | 5,022.00c | 103,085 | |
| 5,197.00c | -63.00 | -1.2% | 5,302.00c | 5,302.00c | 5,072.00c | 29,761 | |
| 5,260.00c | +85.00 | +1.6% | 5,235.00c | 5,263.00c | 5,175.00c | 15,494 | |
| 5,175.00c | +55.00 | +1.1% | 5,340.00c | 5,344.00c | 5,115.00c | 27,873 | |
| 5,120.00c | -53.00 | -1.0% | 5,343.00c | 5,343.00c | 5,120.00c | 18,133 | |
| 5,173.00c | -76.00 | -1.4% | 5,268.00c | 5,369.00c | 5,115.00c | 395,027 | |
| 5,249.00c | +54.00 | +1.0% | 5,072.00c | 5,249.00c | 5,072.00c | 18,593 | |
| 5,195.00c | +40.00 | +0.8% | 5,184.00c | 5,195.00c | 5,123.00c | 7,062 | |
| 5,155.00c | 0.00 | 0.0% | 5,128.00c | 5,185.00c | 5,038.00c | 273,295 | |
| 5,155.00c | +30.00 | +0.6% | 5,168.00c | 5,200.00c | 5,049.00c | 30,648 | |
| 5,125.00c | -47.00 | -0.9% | 5,142.00c | 5,182.00c | 5,035.00c | 18,938 | |
| 5,172.00c | +81.00 | +1.6% | 5,090.00c | 5,220.00c | 5,015.00c | 337,433 | |
| 5,091.00c | +83.00 | +1.7% | 5,087.00c | 5,091.00c | 4,981.00c | 96,415 | |
| 5,008.00c | -3.00 | -0.1% | 5,081.00c | 5,081.00c | 4,950.00c | 86,450 | |
| 5,011.00c | -77.00 | -1.5% | 5,249.00c | 5,249.00c | 4,937.00c | 42,054 | |
| 5,088.00c | -21.00 | -0.4% | 5,266.00c | 5,266.00c | 5,022.00c | 52,007 | |
| 5,109.00c | +10.00 | +0.2% | 5,191.00c | 5,230.00c | 5,020.00c | 37,057 | |
| 5,099.00c | -46.00 | -0.9% | 5,198.00c | 5,198.00c | 5,070.00c | 11,919 | |
| 5,145.00c | +36.00 | +0.7% | 5,198.00c | 5,220.00c | 5,090.00c | 16,702 | |
| 5,109.00c | -66.00 | -1.3% | 5,150.00c | 5,224.00c | 5,087.00c | 36,416 | |
| 5,175.00c | -94.00 | -1.8% | 5,295.00c | 5,295.00c | 5,100.00c | 39,844 | |
| 5,269.00c | +111.00 | +2.2% | 5,212.00c | 5,340.00c | 5,085.00c | 110,254 | |
| 5,158.00c | -17.00 | -0.3% | 5,100.00c | 5,175.00c | 5,088.00c | 122,893 | |
| 5,175.00c | +44.00 | +0.9% | 5,083.00c | 5,240.00c | 5,083.00c | 107,033 | |
| 5,131.00c | 0.00 | 0.0% | 5,131.00c | 5,131.00c | 5,131.00c | 201,190 | |
| 5,131.00c | -19.00 | -0.4% | 5,215.00c | 5,233.00c | 5,128.00c | 53,362 | |
| 5,150.00c | -13.00 | -0.3% | 5,215.00c | 5,222.00c | 5,103.00c | 158,590 | |
| 5,163.00c | -82.00 | -1.6% | 5,236.00c | 5,435.00c | 5,148.00c | 137,453 | |
| 5,245.00c | 0.00 | 0.0% | 5,258.00c | 5,498.00c | 5,225.00c | 91,678 | |
| 5,245.00c | -98.00 | -1.8% | 5,312.00c | 5,357.00c | 5,235.00c | 18,316 | |
| 5,343.00c | +83.00 | +1.6% | 5,260.00c | 5,377.00c | 5,235.00c | 237,385 | |
| 5,260.00c | -77.00 | -1.4% | 5,308.00c | 5,389.00c | 5,260.00c | 33,301 | |
| 5,337.00c | +19.00 | +0.4% | 5,323.00c | 5,416.00c | 5,315.00c | 20,339 | |
| 5,318.00c | +18.00 | +0.3% | 5,268.00c | 5,517.00c | 5,268.00c | 41,911 | |
| 5,300.00c | +62.00 | +1.2% | 5,225.00c | 5,380.00c | 5,209.00c | 104,622 | |
| 5,238.00c | -42.00 | -0.8% | 5,255.00c | 5,352.00c | 5,238.00c | 61,533 | |
| 5,280.00c | -45.00 | -0.8% | 5,331.00c | 5,349.00c | 5,242.00c | 23,352 | |
| 5,325.00c | -75.00 | -1.4% | 5,401.00c | 5,413.50c | 5,286.00c | 74,602 | |
| 5,400.00c | +150.00 | +2.9% | 5,240.00c | 5,476.00c | 5,227.00c | 122,752 | |
| 5,250.00c | +30.00 | +0.6% | 5,287.00c | 5,303.00c | 5,226.00c | 509,202 | |
| 5,220.00c | -60.00 | -1.1% | 5,309.00c | 5,332.00c | 5,220.00c | 235,415 | |
| 5,280.00c | -51.00 | -1.0% | 5,335.00c | 5,421.00c | 5,280.00c | 346,543 | |
| 5,331.00c | +69.00 | +1.3% | 5,334.00c | 5,481.00c | 5,283.00c | 69,650 | |
| 5,262.00c | -53.00 | -1.0% | 5,270.00c | 5,399.00c | 5,255.00c | 241,050 |
- Ticker
- JSE:FBR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 62 slides · May 20, 2024
FY2017 Earnings Presentation
Earnings · 60 slides · Feb 28, 2017
FY2016 Earnings Presentation
Earnings · 52 slides · May 2016
FY2015 Earnings Presentation
Earnings · 59 slides · Sep 26, 2015
Famous Brands Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 19, 2026 · oldest 2025
- Decks
- 9 decks · latest May 20, 2024
Where Famous Brands Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:FBR · Home listing · This page | JSE | South Africa | ZAC |
| OTC:FMBRF | OTC | United States | USD |
| OTC:FMBRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Famous Brands Limited.