Stock listing
NASDAQ:JACK Jack In the Box Inc. Stock
Home listing (NASDAQ) of Jack In the Box Inc.
Follow Jack In the Box Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JACK
$11.91 USD +0.64 (+5.7%)
Close on Oct 28, 2026
- Day range
- $11.29 – $12.13 USDOct 28, 2026
- Volume
- 698,930 sharesOct 28, 2026
- Market cap
- $228.4M USDAt the close on Oct 28, 2026 · price × 19.18M shares outstanding
- 52-week range
- $8.92 – $23.86 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $9.75M USDMedian day 583,850 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JACK · Home | $11.91 USD | +0.64 (+5.7%) | 698,930 | $11.29 | $12.13 | $11.29 | $11.27 | Close on Oct 28, 2026 |
| Frankfurt:JBX | €9.95 EUR | +0.15 (+1.5%) | — | €9.95 | €9.95 | €9.95 | €9.80 | Close on Oct 27, 2026 |
| Munich:JBX | €9.95 EUR | -0.15 (-1.5%) | — | €9.95 | €9.95 | €9.95 | €10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:JACK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | +0.64 | +5.7% | $11.29 | $12.13 | $11.29 | 698,930 | |
| $11.27 | +0.04 | +0.4% | $11.35 | $11.35 | $10.88 | 523,849 | |
| $11.23 | +0.20 | +1.8% | $11.15 | $11.53 | $10.88 | 375,665 | |
| $11.03 | -0.38 | -3.3% | $11.30 | $11.37 | $10.77 | 390,849 | |
| $11.41 | +0.35 | +3.2% | $10.91 | $11.43 | $10.91 | 477,819 | |
| $11.06 | -1.02 | -8.4% | $12.09 | $12.09 | $10.96 | 589,743 | |
| $12.08 | +0.01 | +0.1% | $12.14 | $12.51 | $11.99 | 270,006 | |
| $12.07 | -0.12 | -1.0% | $12.14 | $12.21 | $11.97 | 354,341 | |
| $12.19 | -0.47 | -3.7% | $12.62 | $12.78 | $12.19 | 355,700 | |
| $12.66 | +0.90 | +7.7% | $11.78 | $13.05 | $11.78 | 672,500 | |
| $11.76 | -0.61 | -4.9% | $12.20 | $12.31 | $11.56 | 616,500 | |
| $12.37 | +0.19 | +1.6% | $12.18 | $12.43 | $11.98 | 446,600 | |
| $12.18 | -0.52 | -4.1% | $12.57 | $12.58 | $11.90 | 484,400 | |
| $12.70 | +0.25 | +2.0% | $12.35 | $13.02 | $12.22 | 460,600 | |
| $12.45 | +0.19 | +1.5% | $12.19 | $12.71 | $12.11 | 635,100 | |
| $12.26 | -0.02 | -0.2% | $12.11 | $12.44 | $12.10 | 340,700 | |
| $12.28 | -0.08 | -0.6% | $12.43 | $12.71 | $12.18 | 392,000 | |
| $12.36 | -0.09 | -0.7% | $12.53 | $12.66 | $12.13 | 358,100 | |
| $12.45 | -0.22 | -1.7% | $12.79 | $13.07 | $12.31 | 489,100 | |
| $12.67 | -0.55 | -4.2% | $13.30 | $13.38 | $12.62 | 614,200 | |
| $13.22 | -0.24 | -1.8% | $13.49 | $13.65 | $13.17 | 395,700 | |
| $13.46 | -0.24 | -1.8% | $13.75 | $13.87 | $13.46 | 541,500 | |
| $13.70 | +0.24 | +1.8% | $13.38 | $14.13 | $13.25 | 640,900 | |
| $13.46 | +0.13 | +1.0% | $13.45 | $13.64 | $13.03 | 428,700 | |
| $13.33 | -0.13 | -1.0% | $13.35 | $13.43 | $13.05 | 432,300 | |
| $13.46 | +0.06 | +0.4% | $13.31 | $13.50 | $12.99 | 406,000 | |
| $13.40 | +0.06 | +0.4% | $13.45 | $14.04 | $13.35 | 557,800 | |
| $13.34 | +0.28 | +2.1% | $13.04 | $13.47 | $12.80 | 642,800 | |
| $13.06 | -0.19 | -1.4% | $13.18 | $13.34 | $12.91 | 621,400 | |
| $13.25 | +0.04 | +0.3% | $13.54 | $13.88 | $13.25 | 514,200 | |
| $13.21 | -0.38 | -2.8% | $13.70 | $13.78 | $13.10 | 657,700 | |
| $13.59 | -1.07 | -7.3% | $14.65 | $14.66 | $13.57 | 688,200 | |
| $14.66 | -0.12 | -0.8% | $14.75 | $15.12 | $14.41 | 664,900 | |
| $14.78 | +0.12 | +0.8% | $14.96 | $15.17 | $14.27 | 452,400 | |
| $14.66 | -0.12 | -0.8% | $14.60 | $15.14 | $14.50 | 471,200 | |
| $14.78 | -0.38 | -2.5% | $15.08 | $15.20 | $14.73 | 556,400 | |
| $15.16 | -0.98 | -6.1% | $15.78 | $15.94 | $15.06 | 587,200 | |
| $16.14 | +0.98 | +6.5% | $14.93 | $16.40 | $14.80 | 542,700 | |
| $15.16 | -0.70 | -4.4% | $15.83 | $16.01 | $14.92 | 559,900 | |
| $15.86 | +0.23 | +1.5% | $15.85 | $16.40 | $15.50 | 493,600 | |
| $15.63 | -0.88 | -5.3% | $16.24 | $16.61 | $15.45 | 580,500 | |
| $16.51 | +0.32 | +2.0% | $16.16 | $16.65 | $16.00 | 730,300 | |
| $16.19 | +0.29 | +1.8% | $15.94 | $16.48 | $15.94 | 416,300 | |
| $15.90 | -0.57 | -3.5% | $16.10 | $16.21 | $15.75 | 504,800 | |
| $16.47 | -0.23 | -1.4% | $16.59 | $16.67 | $16.12 | 453,600 | |
| $16.70 | -1.13 | -6.3% | $17.76 | $17.90 | $16.62 | 450,000 | |
| $17.83 | +0.59 | +3.4% | $17.29 | $18.39 | $17.25 | 606,400 | |
| $17.24 | +0.64 | +3.9% | $16.62 | $17.31 | $16.62 | 567,700 | |
| $16.60 | -0.55 | -3.2% | $16.48 | $16.86 | $16.25 | 746,100 | |
| $17.15 | +0.42 | +2.5% | $16.83 | $17.86 | $16.83 | 687,300 | |
| $16.73 | -0.37 | -2.2% | $17.03 | $17.40 | $16.38 | 786,300 | |
| $17.10 | +0.07 | +0.4% | $17.03 | $17.29 | $16.63 | 694,300 | |
| $17.03 | -1.73 | -9.2% | $18.59 | $18.72 | $16.83 | 1,654,200 | |
| $18.76 | -0.01 | -0.1% | $21.98 | $23.05 | $18.65 | 2,549,100 | |
| $18.77 | +0.91 | +5.1% | $17.87 | $19.14 | $17.80 | 1,579,000 | |
| $17.86 | +0.02 | +0.1% | $17.75 | $18.63 | $17.66 | 867,000 | |
| $17.84 | +0.26 | +1.5% | $17.41 | $17.98 | $17.38 | 626,800 | |
| $17.58 | +0.20 | +1.2% | $17.28 | $17.69 | $16.96 | 607,900 | |
| $17.38 | -1.04 | -5.6% | $17.93 | $18.38 | $17.15 | 695,200 | |
| $18.42 | +1.15 | +6.7% | $17.50 | $18.50 | $17.37 | 879,400 | |
| $17.27 | +0.27 | +1.6% | $16.91 | $17.60 | $16.60 | 772,700 | |
| $17.00 | +0.63 | +3.8% | $16.42 | $18.06 | $16.42 | 1,247,800 | |
| $16.37 | +0.03 | +0.2% | $16.38 | $16.48 | $16.08 | 605,200 | |
| $16.34 | -0.13 | -0.8% | $16.74 | $16.75 | $15.88 | 729,800 | |
| $16.47 | +0.31 | +1.9% | $16.17 | $16.99 | $16.03 | 958,000 | |
| $16.16 | +0.49 | +3.1% | $15.78 | $16.47 | $15.78 | 721,000 |
- Ticker
- NASDAQ:JACK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Jack in the Box Prepares for Marvel Studios’ “Avengers: Doomsday” With a Dipping Experience Built for Assembling
Latest earnings call · Aug 12, 2026
Jack In the Box (NASDAQ:JACK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Jack In the Box (NASDAQ:JACK) Q3 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptJack In the Box (NASDAQ:JACK) Q2 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptJack In the Box (NASDAQ:JACK) Q1 2026 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Jack in the Box Prepares for Marvel Studios’ “Avengers: Doomsday” With a Dipping Experience Built for Assembling
Oct 27, 2026
Closed $11.27 (+0.4%) on Oct 27, 2026
Jack in the Box Announces Fourth Quarter and Full-Year 2026 Earnings Webcast
Oct 26, 2026
Closed $11.23 (+1.8%) on Oct 26, 2026
Jack in the Box Inc. Appoints Former Starbucks CFO Rachel Ruggeri to Board of Directors
Sep 21, 2026
Closed $13.34 (+2.1%) on Sep 21, 2026
Jack in the Box Brings The Simpsons Treehouse of Horror to the Drive-Thru with a Monstrous Menu for a Limited Time
Sep 10, 2026
Closed $14.66 (-0.8%) on Sep 10, 2026
Jack in the Box completes Harri workforce management rollout
Sep 4, 2026
Closed $16.14 (+6.5%) on Sep 4, 2026
Jack in the Box Inc. Appoints Taylor Montgomery as President
Aug 20, 2026
Closed $16.60 (-3.2%) on Aug 20, 2026
Jack in the Box comps down 1.1%, shifts focus to simplification, quality, customer experience
Aug 13, 2026
Closed $18.76 (-0.1%) on Aug 13, 2026
Jack in the Box Inc. Reports Third Quarter 2026 Earnings
Aug 12, 2026
Closed $18.76 (-0.1%) on Aug 13, 2026
Jack in the Box confirms shipment of potential Cyclospora-contaminated lettuce
Jul 22, 2026
Closed $14.24 (-3.8%) on Jul 22, 2026
Statement on Proactive Removal of Lettuce Supply
Jul 19, 2026
Closed $14.70 (-1.9%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · May 13, 2026
Proxy Contest (February 2026)
Proxy contest · 14 slides · Feb 12, 2026
Proxy Contest (February 2026)
Proxy contest · 11 slides · Feb 9, 2026
Proxy Contest (February 2026)
Proxy contest · 50 slides · Feb 2, 2026
Jack In the Box Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 50 in the last 12 months · 261 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 6 decks · latest May 13, 2026
Where Jack In the Box Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JACK · Home listing · This page | NASDAQ | United States | USD |
| gettex:JBX | gettex | Germany | EUR |
| BMV:JACK | BMV | Mexico | MXN |
| LS Exchange:883746 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883746 | Lang & Schwarz | Germany | EUR |
| BIVA:JACK | BIVA | Mexico | MXN |
| BOATS:JACK | BOATS | United States | USD |
| Frankfurt:JBX | Frankfurt | Germany | EUR |
| Stuttgart:JBX | Stuttgart | Germany | EUR |
| Tradegate:JBX | Tradegate | Germany | EUR |
| BX Swiss:JBX | BX Swiss | Switzerland | CHF |
| Dusseldorf:JBX | Dusseldorf | Germany | EUR |
| Munich:JBX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jack In the Box Inc.