Stock listing
Shanghai:600893 AECC Aviation Power Co Ltd (航发动力) 股价
Follow AECC Aviation Power Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600893
¥37.61 CNY +0.56 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥36.20 – ¥37.79 CNYNov 2, 2026
- Volume
- 20.75M sharesNov 2, 2026
- Market cap
- ¥100.3B CNYAt the close on Nov 2, 2026 · price × 2.67B shares outstanding
- 52-week range
- ¥31.86 – ¥63.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.13B CNYMedian day 28.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600893 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.61 | +0.56 | +1.5% | ¥37.15 | ¥37.79 | ¥36.20 | 20,753,468 | |
| ¥37.05 | -1.84 | -4.7% | ¥38.20 | ¥39.06 | ¥37.01 | 25,322,776 | |
| ¥38.89 | +0.26 | +0.7% | ¥38.38 | ¥39.38 | ¥38.01 | 22,369,381 | |
| ¥38.63 | -0.87 | -2.2% | ¥39.50 | ¥39.72 | ¥37.97 | 32,124,717 | |
| ¥39.50 | -1.70 | -4.1% | ¥41.19 | ¥41.33 | ¥39.50 | 26,737,842 | |
| ¥41.20 | +0.90 | +2.2% | ¥40.03 | ¥41.38 | ¥39.79 | 29,280,630 | |
| ¥40.30 | +1.00 | +2.5% | ¥38.88 | ¥40.45 | ¥38.59 | 28,543,935 | |
| ¥39.30 | -0.72 | -1.8% | ¥39.73 | ¥39.90 | ¥38.88 | 20,562,819 | |
| ¥40.02 | +0.11 | +0.3% | ¥39.90 | ¥40.60 | ¥39.69 | 22,556,081 | |
| ¥39.91 | -0.20 | -0.5% | ¥39.70 | ¥40.09 | ¥39.03 | 22,245,262 | |
| ¥40.11 | +0.61 | +1.5% | ¥39.17 | ¥40.40 | ¥38.35 | 40,350,915 | |
| ¥39.50 | +1.32 | +3.5% | ¥38.53 | ¥40.40 | ¥38.53 | 38,653,921 | |
| ¥38.18 | -1.47 | -3.7% | ¥39.00 | ¥39.25 | ¥37.84 | 28,574,954 | |
| ¥39.65 | +0.70 | +1.8% | ¥38.99 | ¥40.65 | ¥38.61 | 44,136,458 | |
| ¥38.95 | +1.79 | +4.8% | ¥36.93 | ¥39.25 | ¥36.47 | 36,868,289 | |
| ¥37.16 | -0.67 | -1.8% | ¥37.71 | ¥38.41 | ¥37.12 | 15,669,094 | |
| ¥37.83 | -0.26 | -0.7% | ¥37.92 | ¥38.39 | ¥36.96 | 22,683,430 | |
| ¥38.09 | -0.77 | -2.0% | ¥38.93 | ¥39.48 | ¥37.93 | 16,553,963 | |
| ¥38.86 | +0.45 | +1.2% | ¥38.60 | ¥39.25 | ¥38.49 | 17,256,188 | |
| ¥38.41 | -0.27 | -0.7% | ¥38.61 | ¥38.70 | ¥37.75 | 16,251,968 | |
| ¥38.68 | +0.39 | +1.0% | ¥38.28 | ¥39.43 | ¥38.24 | 27,557,513 | |
| ¥38.29 | -1.27 | -3.2% | ¥39.31 | ¥39.55 | ¥38.27 | 21,947,807 | |
| ¥39.56 | -0.09 | -0.2% | ¥39.65 | ¥39.99 | ¥38.80 | 21,951,472 | |
| ¥39.65 | -0.88 | -2.2% | ¥40.28 | ¥40.98 | ¥39.20 | 34,473,562 | |
| ¥40.53 | +1.34 | +3.4% | ¥39.20 | ¥41.48 | ¥38.88 | 34,943,692 | |
| ¥39.19 | -0.18 | -0.5% | ¥39.51 | ¥39.82 | ¥38.97 | 22,217,665 | |
| ¥39.37 | -0.33 | -0.8% | ¥39.50 | ¥40.18 | ¥39.20 | 19,922,226 | |
| ¥39.70 | +0.12 | +0.3% | ¥39.56 | ¥39.96 | ¥39.19 | 24,547,535 | |
| ¥39.58 | -0.60 | -1.5% | ¥40.19 | ¥40.83 | ¥39.50 | 32,693,061 | |
| ¥40.18 | -1.43 | -3.4% | ¥41.20 | ¥41.75 | ¥39.95 | 35,159,367 | |
| ¥41.61 | -0.10 | -0.2% | ¥41.20 | ¥42.00 | ¥40.61 | 35,213,188 | |
| ¥41.71 | +0.34 | +0.8% | ¥40.90 | ¥42.44 | ¥40.51 | 35,993,461 | |
| ¥41.37 | +0.12 | +0.3% | ¥40.88 | ¥42.30 | ¥40.88 | 48,522,121 | |
| ¥41.25 | +2.27 | +5.8% | ¥38.80 | ¥41.56 | ¥38.70 | 56,438,804 | |
| ¥38.98 | -1.06 | -2.6% | ¥40.10 | ¥40.11 | ¥38.70 | 35,225,462 | |
| ¥40.04 | +0.88 | +2.2% | ¥39.29 | ¥40.87 | ¥38.96 | 44,509,050 | |
| ¥39.16 | +0.33 | +0.8% | ¥38.73 | ¥39.48 | ¥38.63 | 27,340,142 | |
| ¥38.83 | +0.32 | +0.8% | ¥38.35 | ¥39.39 | ¥38.15 | 38,640,795 | |
| ¥38.51 | -0.15 | -0.4% | ¥38.44 | ¥39.04 | ¥38.25 | 26,509,198 | |
| ¥38.66 | +0.76 | +2.0% | ¥37.92 | ¥38.98 | ¥37.80 | 31,480,047 | |
| ¥37.90 | +0.30 | +0.8% | ¥37.70 | ¥38.33 | ¥37.40 | 30,925,643 | |
| ¥37.60 | +0.90 | +2.5% | ¥36.72 | ¥37.69 | ¥36.35 | 29,663,650 | |
| ¥36.70 | +0.42 | +1.2% | ¥36.24 | ¥37.28 | ¥36.11 | 23,427,108 | |
| ¥36.28 | -0.32 | -0.9% | ¥36.25 | ¥36.57 | ¥35.50 | 23,927,596 | |
| ¥36.60 | +0.28 | +0.8% | ¥36.32 | ¥37.50 | ¥36.11 | 27,592,784 | |
| ¥36.32 | +0.54 | +1.5% | ¥35.51 | ¥36.55 | ¥35.33 | 17,228,394 | |
| ¥35.78 | +0.21 | +0.6% | ¥35.75 | ¥36.47 | ¥35.50 | 20,424,515 | |
| ¥35.57 | -1.44 | -3.9% | ¥37.04 | ¥37.20 | ¥35.55 | 34,276,580 | |
| ¥37.01 | -0.59 | -1.6% | ¥37.39 | ¥37.79 | ¥36.70 | 27,797,866 | |
| ¥37.60 | +0.72 | +2.0% | ¥36.88 | ¥37.80 | ¥36.80 | 26,493,063 | |
| ¥36.88 | +0.61 | +1.7% | ¥36.16 | ¥37.65 | ¥36.16 | 36,708,700 | |
| ¥36.27 | -0.42 | -1.1% | ¥36.61 | ¥37.42 | ¥36.27 | 28,081,832 | |
| ¥36.69 | +0.49 | +1.4% | ¥36.15 | ¥36.81 | ¥36.01 | 25,159,423 | |
| ¥36.20 | -0.70 | -1.9% | ¥36.40 | ¥36.83 | ¥35.89 | 30,033,213 | |
| ¥36.90 | +0.93 | +2.6% | ¥35.98 | ¥36.98 | ¥35.73 | 36,401,317 | |
| ¥35.97 | +0.06 | +0.2% | ¥35.75 | ¥35.99 | ¥35.23 | 25,865,333 | |
| ¥35.91 | +0.21 | +0.6% | ¥35.58 | ¥36.09 | ¥34.95 | 38,127,982 | |
| ¥35.70 | +0.02 | +0.1% | ¥35.79 | ¥35.90 | ¥35.32 | 33,887,296 | |
| ¥35.68 | -0.30 | -0.8% | ¥35.96 | ¥36.36 | ¥35.55 | 31,654,326 | |
| ¥35.98 | +1.26 | +3.6% | ¥34.59 | ¥36.08 | ¥34.52 | 36,365,394 |
- Ticker
- Shanghai:600893
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Report for Q3 2026
Latest news
(600893)"AECC AVIATION POWER CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Resolutions of the 18th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Progress of Guarantees in 2026
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
(600893)"AECC AVIATION POWER CO., LTD."Announcement on Capital Increase and Share Expansion of Subsidiaries, the Company's Waiver of Pro-rata Capital Increase, and Related Party Transaction
Oct 30, 2026
Closed ¥37.05 (-4.7%) on Oct 30, 2026
Announcement on Change in Accounting Policies
Sep 22, 2026
Closed ¥39.65 (-2.2%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥40.18 (-3.4%) on Sep 14, 2026
AECC Aviation Power Co Ltd on 6ix
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AECC Aviation Power Co Ltd.