Stock listing

ASX:HZN Horizon Oil Limited Share Price

Home listing (ASX) of Horizon Oil Limited

Follow Horizon Oil Limited into a list and get an email when it puts out news.

Share price · ASX:HZN

$0.195 AUD -0.010 (-4.9%)

Close on Nov 6, 2026

Past year 0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.195 – $0.200 AUDNov 6, 2026
Volume
1.83M sharesNov 6, 2026
Market cap
$346.0M AUDAt the close on Nov 6, 2026 · price × 1.77B shares outstanding
52-week range
$0.195 – $0.295 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$292,907 AUDMedian day 1.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Horizon Oil Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:HZN · Home$0.20 AUD-0.005 (-2.4%)1,066,616$0.20$0.20$0.195$0.205Delayed 15+ min · 11:12 AM GMT+11, Nov 6, 2026
OTC:HZNFF$0.15 USD0.00 (0.0%)4,000$0.15$0.15$0.15$0.15Close on Nov 6, 2026
Frankfurt:HOJ€0.115 EUR0.000 (0.0%)—€0.115€0.115€0.115€0.115Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:HZN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.195-0.010-4.9%$0.200$0.200$0.1951,825,923
$0.2050.0000.0%$0.205$0.205$0.1972,684,500
$0.2050.0000.0%$0.205$0.207$0.2001,226,036
$0.205-0.005-2.4%$0.210$0.210$0.2051,090,070
$0.210-0.005-2.3%$0.215$0.220$0.2103,821,788
$0.215+0.010+4.9%$0.210$0.218$0.2101,595,676
$0.2050.0000.0%$0.205$0.215$0.2054,287,688
$0.2050.0000.0%$0.205$0.210$0.200439,164
$0.205-0.005-2.4%$0.210$0.210$0.203543,190
$0.210+0.010+5.0%$0.205$0.210$0.2001,976,461
$0.2000.0000.0%$0.195$0.200$0.195830,044
$0.2000.0000.0%$0.205$0.205$0.195727,251
$0.2000.0000.0%$0.205$0.205$0.200694,682
$0.200-0.005-2.4%$0.205$0.210$0.1981,967,264
$0.205+0.010+5.1%$0.200$0.205$0.1952,723,166
$0.195-0.005-2.5%$0.205$0.210$0.1952,567,491
$0.200-0.020-9.1%$0.210$0.210$0.2002,202,170
$0.220+0.005+2.3%$0.220$0.223$0.2151,646,816
$0.2150.0000.0%$0.220$0.223$0.2152,266,551
$0.2150.0000.0%$0.215$0.220$0.215549,443
$0.215-0.005-2.3%$0.220$0.225$0.2151,196,717
$0.220+0.005+2.3%$0.225$0.225$0.215747,371
$0.2150.0000.0%$0.220$0.225$0.2151,189,339
$0.215-0.010-4.4%$0.225$0.225$0.2152,162,842
$0.2250.0000.0%$0.225$0.225$0.220513,871
$0.225+0.005+2.3%$0.220$0.225$0.220456,513
$0.2200.0000.0%$0.220$0.225$0.2181,483,962
$0.2200.0000.0%$0.220$0.220$0.2101,366,923
$0.220+0.005+2.3%$0.215$0.220$0.2151,932,497
$0.215-0.005-2.3%$0.220$0.223$0.2152,117,386
$0.2200.0000.0%$0.225$0.225$0.2181,481,137
$0.2200.0000.0%$0.225$0.225$0.2201,357,979
$0.220-0.005-2.2%$0.220$0.225$0.2201,351,383
$0.225-0.005-2.2%$0.225$0.230$0.2202,134,953
$0.230+0.005+2.2%$0.225$0.230$0.220965,463
$0.2250.0000.0%$0.230$0.230$0.220630,719
$0.225-0.005-2.2%$0.225$0.230$0.225401,698
$0.2300.0000.0%$0.225$0.233$0.2251,508,264
$0.2300.0000.0%$0.230$0.230$0.220698,961
$0.230+0.005+2.2%$0.225$0.230$0.2201,070,892
$0.225+0.005+2.3%$0.225$0.230$0.2201,312,799
$0.2200.0000.0%$0.225$0.225$0.220719,722
$0.220+0.005+2.3%$0.220$0.225$0.2151,804,385
$0.215-0.005-2.3%$0.215$0.220$0.215906,811
$0.2200.0000.0%$0.215$0.220$0.215838,749
$0.2200.0000.0%$0.225$0.225$0.215779,246
$0.220-0.005-2.2%$0.220$0.225$0.2151,159,385
$0.225+0.010+4.7%$0.225$0.225$0.2151,897,241
$0.2150.0000.0%$0.215$0.220$0.2131,749,128
$0.215-0.005-2.3%$0.220$0.225$0.2152,844,393
$0.220-0.005-2.2%$0.230$0.233$0.2202,399,808
$0.225-0.010-4.3%$0.235$0.240$0.2251,099,997
$0.235-0.005-2.1%$0.240$0.243$0.230772,757
$0.2400.0000.0%$0.245$0.245$0.235496,124
$0.2400.0000.0%$0.240$0.245$0.238594,799
$0.2400.0000.0%$0.235$0.240$0.235569,689
$0.2400.0000.0%$0.245$0.245$0.235936,491
$0.240+0.010+4.3%$0.230$0.240$0.2252,819,613
$0.2300.0000.0%$0.225$0.230$0.225295,948
$0.230+0.005+2.2%$0.225$0.230$0.223611,476
$0.225+0.005+2.3%$0.220$0.225$0.220286,436
$0.2200.0000.0%$0.220$0.225$0.220658,097
$0.2200.0000.0%$0.225$0.230$0.2201,194,157
$0.220+0.005+2.3%$0.220$0.225$0.2201,078,171
$0.215-0.005-2.3%$0.220$0.223$0.215817,404
$0.2200.0000.0%$0.220$0.223$0.215737,537
$0.2200.0000.0%$0.220$0.223$0.2151,038,904
Ticker
ASX:HZN
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Horizon Oil (ASX:HZN) Q4 2026 Earnings Call

    Wed, Aug 26, 2026 · 9:00 PM ET

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q2 2026 Earnings Call

    Tue, Feb 24, 2026

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q4 2025 Earnings Call

    Thu, Aug 28, 2025

    Watch Transcript

Latest news

Change of Director's Interest Notice

Nov 4, 2026

Closed $0.205 (0.0%) on Nov 5, 2026

Notification regarding unquoted securities - HZN

Nov 4, 2026

Closed $0.205 (0.0%) on Nov 5, 2026

Quarterly Activities Report

Oct 28, 2026

Closed $0.205 (0.0%) on Oct 29, 2026

Notice of Annual General Meeting/Proxy Form

Oct 15, 2026

Closed $0.195 (-2.5%) on Oct 16, 2026

Presentation at the Pareto Securities Energy Conference

Sep 15, 2026

Closed $0.23 (0.0%) on Sep 16, 2026

Thailand - NP Booster Gas Compressor Commissioned and Online

Sep 8, 2026

Closed $0.22 (+2.3%) on Sep 9, 2026

Resignation of Alternate Director

Sep 3, 2026

Closed $0.22 (0.0%) on Sep 4, 2026

All Horizon Oil Limited news

Decks

Horizon Oil Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
60 in the last 12 months · 310 in all · newest Nov 4, 2026 · oldest 2006
Calls
7 calls with a replay · 7 with a transcript · latest Aug 27, 2026
Decks
111 decks · latest Sep 16, 2026

Where Horizon Oil Limited is listed

ListingExchangeCountryCurrency
ASX:HZN · Home listing · This pageASXAustraliaAUD
OTC:HZNFFOTCUnited StatesUSD
gettex:HOJgettexGermanyEUR
Frankfurt:HOJFrankfurtGermanyEUR
LS Exchange:157021LS ExchangeGermanyEUR
Tradegate:HOJTradegateGermanyEUR
Lang & Schwarz:157021Lang & SchwarzGermanyEUR
Dusseldorf:HOJDusseldorfGermanyEUR
Hamburg:HOJHamburgGermanyEUR
Munich:HOJMunichGermanyEUR
Hanover:HOJHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Horizon Oil Limited.