Stock listing

LSE:JSE Jadestone Energy PLC Share Price

Home listing (LSE) of Jadestone Energy PLC

Follow Jadestone Energy PLC into a list and get an email when it puts out news.

Share price · LSE:JSE

41.00p GBX (pence) -2.00 (-4.7%)

Close on Oct 30, 2026

Past year +72.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
40.50p – 43.40p GBX (pence)Oct 30, 2026
Volume
1.59M sharesOct 30, 2026
Market cap
£223.4M GBPAt the close on Oct 30, 2026 · price × 544.9M shares outstanding
52-week range
20.50p – 45.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£577,681 GBPMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jadestone Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JSE · Home41.00p GBX (pence)-2.00 (-4.7%)1,586,55442.75p43.40p40.50p43.00pClose on Oct 30, 2026
Frankfurt:8KW€0.48 EUR-0.03 (-5.9%)—€0.474€0.496€0.474€0.51Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JSE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
41.00p-2.00-4.7%42.75p43.40p40.50p1,586,554
43.00p0.000.0%43.50p43.50p43.00p454,044
43.00p0.000.0%43.25p44.00p43.00p896,752
43.00p-0.50-1.1%43.50p44.00p43.00p703,150
43.50p-0.80-1.8%44.50p45.00p43.17p2,970,063
44.30p+1.20+2.8%43.50p44.50p42.70p3,898,728
43.10p+1.10+2.6%42.50p43.65p42.00p2,117,003
42.00p+1.00+2.4%41.50p42.30p41.00p1,941,844
41.00p0.000.0%41.00p42.00p40.50p4,316,355
41.00p+0.10+0.2%41.25p41.50p40.50p2,558,235
40.90p+1.40+3.5%39.50p41.00p39.00p6,050,998
39.50p+0.75+1.9%38.75p39.50p38.50p1,778,320
38.75p+0.75+2.0%37.78p39.00p37.78p680,699
38.00p+0.50+1.3%37.25p38.00p37.18p1,508,995
37.50p0.000.0%37.25p37.50p37.00p2,345,406
37.50p+0.50+1.4%37.25p38.00p37.00p662,342
37.00p+0.50+1.4%36.50p37.50p36.00p1,684,180
36.50p0.000.0%36.50p37.00p36.00p697,320
36.50p-0.30-0.8%37.00p37.50p36.50p423,325
36.80p-0.70-1.9%37.50p38.00p36.00p2,494,911
37.50p+0.10+0.3%38.00p38.00p37.20p1,197,709
37.40p-0.60-1.6%38.00p38.50p37.40p528,828
38.00p-0.50-1.3%38.25p38.50p37.50p1,107,354
38.50p-0.20-0.5%38.50p39.00p38.00p824,774
38.70p+0.20+0.5%38.50p39.00p38.00p3,320,798
38.50p-0.10-0.3%38.25p38.50p38.00p2,251,569
38.60p0.000.0%38.75p39.00p37.70p2,021,981
38.60p+1.85+5.0%36.75p38.75p36.65p2,199,441
36.75p+0.25+0.7%36.50p37.00p36.00p523,967
36.50p0.000.0%36.25p38.50p36.00p265,672
36.50p0.000.0%36.00p36.50p35.50p147,487
36.50p-0.25-0.7%36.00p37.00p35.50p347,216
36.75p-0.25-0.7%37.00p37.50p36.50p713,688
37.00p-0.10-0.3%37.25p38.00p34.48p364,980
37.10p+0.10+0.3%37.00p38.00p36.50p2,434,680
37.00p-0.50-1.3%37.25p37.50p36.50p709,825
37.50p+0.20+0.5%37.25p38.00p37.00p3,233,428
37.30p+0.30+0.8%37.00p38.00p36.50p1,395,104
37.00p-0.20-0.5%37.50p37.90p36.50p482,987
37.20p+0.20+0.5%36.75p37.95p36.50p2,166,448
37.00p+0.10+0.3%36.75p37.80p36.50p1,911,703
36.90p+0.90+2.5%35.75p37.50p35.50p3,275,918
36.00p+1.60+4.7%34.75p38.00p34.50p4,722,512
34.40p+1.70+5.2%33.00p35.00p33.00p2,161,227
32.70p+0.70+2.2%32.00p33.50p31.50p2,192,477
32.00p0.000.0%31.75p32.50p31.00p1,173,365
32.00p-0.25-0.8%32.25p32.50p31.50p581,275
32.25p-0.25-0.8%32.50p33.00p32.00p365,867
32.50p+0.90+2.8%31.50p32.50p31.00p411,919
31.60p+0.60+1.9%31.00p32.00p30.80p4,657,333
31.00p-0.30-1.0%31.25p32.00p30.50p743,955
31.30p+0.30+1.0%31.00p32.00p30.77p545,028
31.00p+0.40+1.3%30.50p31.50p30.00p821,002
30.60p-0.10-0.3%30.50p31.00p30.00p1,470,731
30.70p+0.20+0.7%30.50p31.00p30.00p802,445
30.50p+0.20+0.7%30.50p31.00p30.00p249,146
30.30p-0.20-0.7%30.75p31.00p30.00p335,815
30.50p+0.40+1.3%30.00p31.00p29.50p6,094,287
30.10p+0.10+0.3%30.00p30.50p29.50p195,365
30.00p+1.25+4.3%29.00p31.00p28.00p727,677
28.75p+0.25+0.9%28.50p29.40p28.00p309,179
28.50p-0.90-3.1%29.25p29.50p28.35p676,343
29.40p-0.35-1.2%29.75p30.00p29.00p535,408
29.75p-0.25-0.8%29.50p30.00p29.00p1,170,833
30.00p-0.25-0.8%30.00p30.50p29.50p269,764
30.25p+0.25+0.8%30.00p31.00p30.00p401,786
Ticker
LSE:JSE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Jadestone Energy (LSE:JSE) — Investor Presentation

    Thu, Oct 16, 2025 · 9:00 AM ET

    Watch Transcript

  • Jadestone Energy (LSE:JSE) Q2 2025 Earnings Call

    Tue, Sep 30, 2025

    Watch Transcript

  • Jadestone Energy (LSE:JSE) Q2 2024 Earnings Call

    Tue, Sep 17, 2024

    Watch Transcript

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 43.00p (0.0%) on Oct 28, 2026

Change of Substantial Shareholder

Sep 3, 2026

Closed 36.90p (+2.5%) on Sep 3, 2026

Response to Statement by Prima Energy

Sep 2, 2026

Closed 36.00p (+4.7%) on Sep 2, 2026

Change of Director

Aug 28, 2026

Closed 32.70p (+2.2%) on Aug 28, 2026

2026 Half Year Results

Aug 27, 2026

Closed 32.00p (0.0%) on Aug 27, 2026

H1 2026 Trading Statement

Jul 29, 2026

Closed 30.00p (-4.8%) on Jul 29, 2026

Notice of H1 2026 Trading Statement

Jul 21, 2026

Closed 30.25p (-0.8%) on Jul 21, 2026

Jadestone Energy PLC - Holding(s) in Company

Jul 20, 2026

Closed 30.50p (+4.3%) on Jul 20, 2026

First Well in Malaysia Campaign Flows at 3000 bopd

Jun 24, 2026

Closed 27.60p (+0.4%) on Jun 24, 2026

Publication of Annual Report and Notice of AGM

May 19, 2026

Closed 32.00p (+1.6%) on May 19, 2026

All Jadestone Energy PLC news

Decks

Jadestone Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
31 in the last 12 months · 310 in all · newest Oct 28, 2026 · oldest 2004
Calls
6 calls with a replay · 6 with a transcript · latest Oct 16, 2025
Decks
46 decks · latest Aug 27, 2026

Where Jadestone Energy PLC is listed

ListingExchangeCountryCurrency
LSE:JSE · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3CM42Lang & SchwarzGermanyEUR
LS Exchange:A3CM42LS ExchangeGermanyEUR
OTC:JDSEFOTCUnited StatesUSD
Stuttgart:8KWStuttgartGermanyEUR
Frankfurt:8KWFrankfurtGermanyEUR
Dusseldorf:8KWDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Jadestone Energy PLC.