Stock listing

Frankfurt:HOJ Horizon Oil Limited Aktie

German listing (Frankfurt) of Horizon Oil Limited · home listing ASX:HZN

Follow Horizon Oil Limited into a list and get an email when it puts out news.

Share price · FWB:HOJ

€0.114 EUR -0.001 (-0.9%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.114 – €0.114 EURNov 6, 2026
Market cap
€203.3M EURAt the close on Nov 6, 2026 · price × 1.78B shares outstanding
52-week range
€0.100 – €0.182 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€717 EURMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Horizon Oil Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:HZN · Home$0.195 AUD-0.010 (-4.9%)1,825,923$0.200$0.200$0.195$0.205Close on Nov 6, 2026
OTC:HZNFF$0.15 USD0.00 (0.0%)4,000$0.15$0.15$0.15$0.15Close on Nov 6, 2026
Frankfurt:HOJ€0.114 EUR-0.001 (-0.9%)—€0.114€0.114€0.114€0.115Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HOJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.114-0.001-0.9%€0.114€0.114€0.1140
€0.115+0.002+1.8%€0.115€0.115€0.115184
€0.113-0.002-1.7%€0.112€0.113€0.111184
€0.115-0.006-5.0%€0.115€0.115€0.1150
€0.121+0.002+1.7%€0.118€0.122€0.1180
€0.119-0.002-1.7%€0.119€0.119€0.119140,900
€0.121+0.007+6.1%€0.116€0.122€0.1169,438
€0.114-0.001-0.9%€0.114€0.114€0.11470,000
€0.115-0.001-0.9%€0.115€0.115€0.1150
€0.116+0.005+4.5%€0.116€0.116€0.1160
€0.111+0.001+0.9%€0.110€0.111€0.110432
€0.110-0.004-3.5%€0.110€0.110€0.1100
€0.114-0.002-1.7%€0.114€0.114€0.1140
€0.116+0.002+1.8%€0.114€0.116€0.11330
€0.114+0.004+3.6%€0.113€0.139€0.11336
€0.110-0.001-0.9%€0.110€0.137€0.1090
€0.111-0.011-9.0%€0.111€0.111€0.1110
€0.122+0.001+0.8%€0.122€0.123€0.1220
€0.121-0.001-0.8%€0.121€0.121€0.1210
€0.122+0.001+0.8%€0.122€0.122€0.1220
€0.121-0.008-6.2%€0.121€0.121€0.1210
€0.129+0.008+6.6%€0.124€0.131€0.123501
€0.121-0.001-0.8%€0.121€0.121€0.1210
€0.122-0.022-15.3%€0.127€0.127€0.1200
€0.144+0.022+18.0%€0.124€0.159€0.12324,110
€0.122+0.002+1.7%€0.121€0.122€0.1210
€0.1200.0000.0%€0.120€0.120€0.1200
€0.1200.0000.0%€0.120€0.120€0.1200
€0.120-0.001-0.8%€0.120€0.120€0.1200
€0.121+0.001+0.8%€0.121€0.121€0.1210
€0.120-0.004-3.2%€0.120€0.120€0.1200
€0.124+0.001+0.8%€0.129€0.130€0.1230
€0.123+0.001+0.8%€0.123€0.123€0.1230
€0.122-0.003-2.4%€0.122€0.122€0.1220
€0.125+0.002+1.6%€0.125€0.125€0.1250
€0.123+0.002+1.7%€0.123€0.123€0.1230
€0.121-0.005-4.0%€0.115€0.122€0.1150
€0.126-0.004-3.1%€0.126€0.126€0.1260
€0.130+0.004+3.2%€0.126€0.131€0.1260
€0.126+0.003+2.4%€0.126€0.126€0.1260
€0.1230.0000.0%€0.123€0.123€0.1230
€0.123-0.031-20.1%€0.124€0.124€0.1230
€0.154+0.032+26.2%€0.125€0.155€0.12392
€0.122+0.002+1.7%€0.122€0.122€0.1220
€0.120-0.001-0.8%€0.120€0.120€0.1200
€0.121-0.001-0.8%€0.121€0.121€0.1210
€0.1220.0000.0%€0.122€0.122€0.1220
€0.122+0.002+1.7%€0.122€0.122€0.1210
€0.120-0.007-5.5%€0.120€0.120€0.1200
€0.127+0.003+2.4%€0.120€0.128€0.12060,000
€0.124-0.001-0.8%€0.124€0.124€0.1240
€0.125-0.007-5.3%€0.125€0.125€0.1250
€0.132+0.002+1.5%€0.132€0.132€0.1320
€0.1300.0000.0%€0.130€0.130€0.1300
€0.1300.0000.0%€0.130€0.130€0.1300
€0.130+0.001+0.8%€0.130€0.130€0.1300
€0.129-0.002-1.5%€0.129€0.133€0.12852,783
€0.131+0.005+4.0%€0.130€0.162€0.12830,000
€0.1260.0000.0%€0.126€0.126€0.1260
€0.126+0.004+3.3%€0.126€0.126€0.1260
€0.122+0.001+0.8%€0.122€0.122€0.1220
€0.121-0.001-0.8%€0.121€0.121€0.1210
€0.122-0.004-3.2%€0.122€0.151€0.1211,000
€0.126+0.007+5.9%€0.126€0.126€0.1260
€0.119-0.002-1.7%€0.119€0.119€0.1190
€0.121+0.002+1.7%€0.121€0.121€0.1210
€0.119-0.002-1.7%€0.119€0.119€0.1170
Ticker
Frankfurt:HOJ
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Horizon Oil (ASX:HZN) Q4 2026 Earnings Call

    Wed, Aug 26, 2026 · 9:00 PM ET

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q2 2026 Earnings Call

    Tue, Feb 24, 2026

    Watch Transcript

  • Horizon Oil (ASX:HZN) Q4 2025 Earnings Call

    Thu, Aug 28, 2025

    Watch Transcript

Latest news

Change of Director's Interest Notice

Nov 4, 2026

Closed €0.113 (-1.7%) on Nov 4, 2026

Notification regarding unquoted securities - HZN

Nov 4, 2026

Closed €0.113 (-1.7%) on Nov 4, 2026

Quarterly Activities Report

Oct 28, 2026

Closed €0.121 (+6.1%) on Oct 29, 2026

Notice of Annual General Meeting/Proxy Form

Oct 15, 2026

Closed €0.11 (-0.9%) on Oct 16, 2026

Presentation at the Pareto Securities Energy Conference

Sep 15, 2026

Closed €0.126 (-3.1%) on Sep 16, 2026

Thailand - NP Booster Gas Compressor Commissioned and Online

Sep 8, 2026

Closed €0.154 (+26.2%) on Sep 9, 2026

Resignation of Alternate Director

Sep 3, 2026

Closed €0.121 (-0.8%) on Sep 4, 2026

All Horizon Oil Limited news

Decks

Horizon Oil Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
60 in the last 12 months · 310 in all · newest Nov 4, 2026 · oldest 2006
Calls
7 calls with a replay · 7 with a transcript · latest Aug 27, 2026
Decks
127 decks · latest Sep 16, 2026

Where Horizon Oil Limited is listed

ListingExchangeCountryCurrency
ASX:HZN · Home listingASXAustraliaAUD
OTC:HZNFFOTCUnited StatesUSD
gettex:HOJgettexGermanyEUR
Frankfurt:HOJ · This pageFrankfurtGermanyEUR
LS Exchange:157021LS ExchangeGermanyEUR
Tradegate:HOJTradegateGermanyEUR
Lang & Schwarz:157021Lang & SchwarzGermanyEUR
Dusseldorf:HOJDusseldorfGermanyEUR
Hamburg:HOJHamburgGermanyEUR
Munich:HOJMunichGermanyEUR
Hanover:HOJHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Horizon Oil Limited.