Stock listing
NYSE:SJT San Juan Basin Royalty Trust Stock
Home listing (NYSE) of San Juan Basin Royalty Trust
Follow San Juan Basin Royalty Trust into a list and get an email when it puts out news.
Share price · NYSE:SJT
$3.08 USD -0.20 (-6.1%)
Close on Nov 4, 2026
- Day range
- $3.08 – $3.39 USDNov 4, 2026
- Volume
- 184,317 sharesNov 4, 2026
- Market cap
- $143.6M USDAt the close on Nov 4, 2026 · price × 46.61M shares outstanding
- 52-week range
- $2.37 – $6.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.05M USDMedian day 227,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SJT · Home | $3.08 USD | -0.20 (-6.1%) | 184,317 | $3.28 | $3.39 | $3.08 | $3.28 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | -0.20 | -6.1% | $3.28 | $3.39 | $3.08 | 184,317 | |
| $3.28 | +0.17 | +5.5% | $3.08 | $3.29 | $3.07 | 145,871 | |
| $3.11 | -0.18 | -5.5% | $3.29 | $3.33 | $3.09 | 125,539 | |
| $3.29 | -0.11 | -3.2% | $3.42 | $3.47 | $3.221 | 99,339 | |
| $3.40 | +0.02 | +0.6% | $3.42 | $3.49 | $3.35 | 45,325 | |
| $3.38 | +0.03 | +0.9% | $3.30 | $3.46 | $3.154 | 115,336 | |
| $3.35 | +0.05 | +1.5% | $3.31 | $3.43 | $3.31 | 122,011 | |
| $3.30 | -0.08 | -2.4% | $3.37 | $3.37 | $3.14 | 248,106 | |
| $3.38 | +0.01 | +0.3% | $3.30 | $3.39 | $3.28 | 152,000 | |
| $3.37 | -0.02 | -0.6% | $3.42 | $3.49 | $3.27 | 118,700 | |
| $3.39 | -0.08 | -2.3% | $3.45 | $3.52 | $3.32 | 168,600 | |
| $3.47 | -0.22 | -6.0% | $3.72 | $3.76 | $3.35 | 215,600 | |
| $3.69 | -0.55 | -13.0% | $4.19 | $4.23 | $3.64 | 315,300 | |
| $4.24 | -0.05 | -1.2% | $4.25 | $4.42 | $4.16 | 318,600 | |
| $4.29 | -0.29 | -6.3% | $4.60 | $4.73 | $4.19 | 517,800 | |
| $4.58 | +0.15 | +3.4% | $4.46 | $4.61 | $4.31 | 677,600 | |
| $4.43 | +0.43 | +10.7% | $4.02 | $4.51 | $4.00 | 948,100 | |
| $4.00 | +0.20 | +5.3% | $3.77 | $4.07 | $3.75 | 767,300 | |
| $3.80 | +0.01 | +0.3% | $3.76 | $3.85 | $3.75 | 562,100 | |
| $3.79 | -0.02 | -0.5% | $3.82 | $3.82 | $3.70 | 228,700 | |
| $3.81 | +0.02 | +0.5% | $3.77 | $3.88 | $3.74 | 493,900 | |
| $3.79 | +0.10 | +2.7% | $3.62 | $3.83 | $3.62 | 494,300 | |
| $3.69 | -0.07 | -1.9% | $3.71 | $3.85 | $3.63 | 394,900 | |
| $3.76 | -0.02 | -0.5% | $3.78 | $3.82 | $3.69 | 263,600 | |
| $3.78 | +0.13 | +3.6% | $3.62 | $3.92 | $3.49 | 842,800 | |
| $3.65 | +0.02 | +0.6% | $3.64 | $3.75 | $3.52 | 311,100 | |
| $3.63 | -0.09 | -2.4% | $3.69 | $3.72 | $3.31 | 411,000 | |
| $3.72 | +0.30 | +8.8% | $3.39 | $3.79 | $3.38 | 1,199,500 | |
| $3.42 | +0.02 | +0.6% | $3.40 | $3.55 | $3.38 | 427,900 | |
| $3.40 | +0.38 | +12.6% | $3.00 | $3.40 | $3.00 | 959,800 | |
| $3.02 | -0.08 | -2.6% | $3.11 | $3.15 | $3.00 | 192,400 | |
| $3.10 | +0.12 | +4.0% | $2.98 | $3.16 | $2.98 | 152,200 | |
| $2.98 | -0.03 | -1.0% | $3.01 | $3.17 | $2.97 | 829,600 | |
| $3.01 | 0.00 | 0.0% | $3.03 | $3.05 | $2.91 | 830,000 | |
| $3.01 | -0.03 | -1.0% | $3.04 | $3.09 | $2.92 | 136,700 | |
| $3.04 | +0.04 | +1.3% | $3.00 | $3.10 | $2.95 | 308,500 | |
| $3.00 | -0.17 | -5.4% | $3.17 | $3.22 | $2.97 | 249,700 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.38 | $3.16 | 227,500 | |
| $3.20 | +0.15 | +4.9% | $3.05 | $3.22 | $3.01 | 113,400 | |
| $3.05 | -0.03 | -1.0% | $3.11 | $3.11 | $3.00 | 240,200 | |
| $3.08 | +0.01 | +0.3% | $3.10 | $3.13 | $3.05 | 226,800 | |
| $3.07 | +0.11 | +3.7% | $2.96 | $3.13 | $2.96 | 234,800 | |
| $2.96 | +0.06 | +2.1% | $2.88 | $2.99 | $2.85 | 111,700 | |
| $2.90 | +0.03 | +1.0% | $2.86 | $2.95 | $2.86 | 107,200 | |
| $2.87 | +0.02 | +0.7% | $2.85 | $2.93 | $2.79 | 82,200 | |
| $2.85 | +0.09 | +3.3% | $2.79 | $2.87 | $2.74 | 70,200 | |
| $2.76 | +0.05 | +1.8% | $2.73 | $2.85 | $2.72 | 123,100 | |
| $2.71 | -0.01 | -0.4% | $2.71 | $2.89 | $2.62 | 161,100 | |
| $2.72 | -0.12 | -4.2% | $2.85 | $3.08 | $2.72 | 161,300 | |
| $2.84 | -0.09 | -3.1% | $2.90 | $3.08 | $2.81 | 247,200 | |
| $2.93 | +0.15 | +5.4% | $2.77 | $3.00 | $2.765 | 193,863 | |
| $2.78 | +0.06 | +2.2% | $2.72 | $2.80 | $2.70 | 94,251 | |
| $2.72 | -0.18 | -6.2% | $2.90 | $2.98 | $2.72 | 301,700 | |
| $2.90 | +0.20 | +7.4% | $2.75 | $3.10 | $2.73 | 358,800 | |
| $2.70 | -0.10 | -3.6% | $2.77 | $2.83 | $2.68 | 396,400 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.83 | $2.79 | 87,400 | |
| $2.80 | -0.01 | -0.4% | $2.81 | $2.88 | $2.75 | 172,100 | |
| $2.81 | +0.04 | +1.4% | $2.76 | $2.85 | $2.76 | 227,200 | |
| $2.77 | -0.04 | -1.4% | $2.79 | $2.87 | $2.77 | 172,700 | |
| $2.81 | +0.11 | +4.1% | $2.70 | $2.84 | $2.70 | 296,700 | |
| $2.70 | +0.10 | +3.8% | $2.60 | $2.75 | $2.59 | 227,000 | |
| $2.60 | +0.07 | +2.8% | $2.56 | $2.67 | $2.55 | 289,700 | |
| $2.53 | +0.07 | +2.8% | $2.45 | $2.58 | $2.45 | 139,300 | |
| $2.46 | 0.00 | 0.0% | $2.49 | $2.56 | $2.44 | 88,900 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.57 | $2.43 | 227,700 | |
| $2.50 | +0.08 | +3.3% | $2.37 | $2.51 | $2.37 | 244,700 |
- Ticker
- NYSE:SJT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
San Juan Basin Royalty Trust Declares No Cash Distribution for October 2026
Latest news
San Juan Basin Royalty Trust Declares No Cash Distribution for October 2026
Oct 20, 2026
Closed $3.47 (-6.0%) on Oct 20, 2026
San Juan Basin Royalty Trust Provides Update on Operations and Liquidity
Sep 28, 2026
Closed $3.72 (+8.8%) on Sep 28, 2026
Glenbrook Capital Management
Sep 10, 2026
Closed $3.05 (-1.0%) on Sep 10, 2026
May 18, 2026 San Juan Basin Royalty Trust Declares May Cash Distribution
May 18, 2026
Closed $4.28 (+0.9%) on May 18, 2026
April 20, 2026 San Juan Basin Royalty Trust Declares April Cash Distribution
Apr 20, 2026
Closed $4.54 (-3.4%) on Apr 20, 2026
March 20, 2026 San Juan Basin Royalty Trust Declares March Cash Distribution
Mar 20, 2026
Closed $5.25 (+3.1%) on Mar 20, 2026
San Juan Basin Royalty Trust Announces Hilcorp's 2026 Capital Plan
Feb 19, 2026
Closed $5.53 (-1.4%) on Feb 20, 2026
February 17, 2026 San Juan Basin Royalty Trust Declares February Cash Distribution
Feb 17, 2026
Closed $5.55 (-2.5%) on Feb 17, 2026
January 20, 2026 San Juan Basin Royalty Trust Declares December Cash Distribution
Jan 20, 2026
Closed $5.79 (-1.0%) on Jan 20, 2026
December 19, 2025 San Juan Basin Royalty Trust Declares December Cash Distribution
Dec 19, 2025
Closed $5.42 (-0.7%) on Dec 19, 2025
Decks
Proxy Contest (November 2016)
Proxy contest · 21 slides · Nov 1, 2016
Proxy Contest (September 2016)
Proxy contest · 10 slides · Sep 8, 2016
San Juan Basin Royalty Trust on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 1, 2016
Where San Juan Basin Royalty Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SJT · Home listing · This page | NYSE | United States | USD |
| BOATS:SJT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about San Juan Basin Royalty Trust.