Stock listing
NYSE:INR Infinity Natural Resources, Inc. Stock
Home listing (NYSE) of Infinity Natural Resources, Inc.
Follow Infinity Natural Resources, Inc. into a list and get an email when it puts out news.
Share price · NYSE:INR
$13.97 USD -0.60 (-4.1%)
Close on Nov 2, 2026
- Day range
- $13.81 – $14.63 USDNov 2, 2026
- Volume
- 261,859 sharesNov 2, 2026
- Market cap
- $260.4M USDAt the close on Nov 2, 2026 · price × 18.64M shares outstanding
- 52-week range
- $11.13 – $19.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.57M USDMedian day 237,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INR · Home | $13.97 USD | -0.60 (-4.1%) | 261,859 | $14.47 | $14.63 | $13.81 | $14.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:INR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | -0.60 | -4.1% | $14.47 | $14.63 | $13.81 | 261,859 | |
| $14.57 | +0.04 | +0.3% | $14.51 | $14.79 | $14.41 | 94,709 | |
| $14.53 | -0.02 | -0.1% | $14.60 | $14.68 | $14.14 | 246,057 | |
| $14.55 | -0.23 | -1.6% | $14.78 | $15.05 | $14.54 | 256,722 | |
| $14.78 | +0.24 | +1.7% | $14.37 | $14.81 | $14.37 | 239,128 | |
| $14.54 | +0.20 | +1.4% | $14.23 | $14.57 | $14.20 | 116,624 | |
| $14.34 | +0.53 | +3.8% | $13.76 | $14.50 | $13.76 | 164,574 | |
| $13.81 | +0.19 | +1.4% | $13.74 | $13.85 | $13.39 | 166,996 | |
| $13.62 | -0.10 | -0.7% | $13.61 | $13.69 | $13.37 | 135,434 | |
| $13.72 | +0.16 | +1.2% | $13.66 | $13.86 | $13.41 | 165,137 | |
| $13.56 | +0.19 | +1.4% | $13.35 | $13.73 | $13.35 | 145,779 | |
| $13.37 | +0.37 | +2.8% | $13.08 | $13.45 | $13.05 | 355,400 | |
| $13.00 | -0.29 | -2.2% | $13.18 | $13.26 | $12.79 | 164,800 | |
| $13.29 | -0.60 | -4.3% | $13.71 | $13.89 | $13.15 | 344,900 | |
| $13.89 | +0.37 | +2.7% | $13.65 | $14.04 | $13.59 | 164,343 | |
| $13.52 | +0.18 | +1.3% | $13.50 | $13.61 | $13.35 | 236,330 | |
| $13.34 | -0.01 | -0.1% | $13.39 | $13.61 | $13.34 | 181,700 | |
| $13.35 | -0.21 | -1.5% | $13.68 | $13.78 | $13.24 | 279,000 | |
| $13.56 | +0.06 | +0.4% | $13.65 | $13.67 | $13.39 | 149,700 | |
| $13.50 | +0.29 | +2.2% | $13.18 | $13.56 | $13.17 | 112,300 | |
| $13.21 | +0.30 | +2.3% | $12.95 | $13.36 | $12.74 | 190,800 | |
| $12.91 | +0.18 | +1.4% | $12.60 | $13.00 | $12.54 | 308,600 | |
| $12.73 | +0.13 | +1.0% | $12.69 | $12.78 | $12.45 | 292,200 | |
| $12.60 | -0.09 | -0.7% | $12.72 | $13.05 | $12.55 | 339,700 | |
| $12.69 | +0.16 | +1.3% | $12.64 | $12.82 | $12.37 | 371,300 | |
| $12.53 | -0.53 | -4.1% | $13.12 | $13.12 | $12.51 | 244,500 | |
| $13.06 | -0.32 | -2.4% | $13.11 | $13.58 | $12.97 | 281,400 | |
| $13.38 | +0.35 | +2.7% | $13.30 | $13.62 | $13.15 | 587,600 | |
| $13.03 | 0.00 | 0.0% | $13.12 | $13.36 | $12.99 | 210,500 | |
| $13.03 | +0.29 | +2.3% | $12.60 | $13.20 | $12.55 | 349,992 | |
| $12.74 | +0.02 | +0.2% | $12.50 | $12.84 | $12.24 | 417,244 | |
| $12.72 | -0.21 | -1.6% | $12.93 | $12.99 | $12.63 | 695,400 | |
| $12.93 | -0.32 | -2.4% | $13.07 | $13.31 | $12.82 | 501,500 | |
| $13.25 | -1.42 | -9.7% | $14.44 | $14.58 | $13.14 | 633,500 | |
| $14.67 | +0.18 | +1.2% | $14.54 | $14.95 | $14.49 | 268,400 | |
| $14.49 | -0.43 | -2.9% | $15.01 | $15.14 | $14.49 | 295,300 | |
| $14.92 | -0.46 | -3.0% | $15.26 | $15.30 | $14.78 | 378,900 | |
| $15.38 | +0.16 | +1.1% | $15.40 | $15.49 | $15.03 | 223,100 | |
| $15.22 | -0.30 | -1.9% | $15.60 | $15.60 | $15.14 | 224,700 | |
| $15.52 | -0.09 | -0.6% | $15.87 | $15.94 | $15.50 | 180,000 | |
| $15.61 | -0.12 | -0.8% | $15.67 | $15.96 | $15.39 | 110,300 | |
| $15.73 | -0.09 | -0.6% | $15.84 | $16.01 | $15.68 | 140,600 | |
| $15.82 | +0.21 | +1.3% | $15.50 | $16.04 | $15.48 | 266,600 | |
| $15.61 | +0.17 | +1.1% | $15.61 | $15.71 | $15.38 | 222,600 | |
| $15.44 | +0.06 | +0.4% | $15.71 | $15.89 | $15.21 | 236,300 | |
| $15.38 | +0.30 | +2.0% | $15.21 | $15.52 | $15.05 | 238,600 | |
| $15.08 | +0.39 | +2.7% | $14.69 | $15.18 | $14.50 | 134,200 | |
| $14.69 | +0.22 | +1.5% | $14.31 | $14.80 | $14.26 | 268,100 | |
| $14.47 | -0.42 | -2.8% | $14.56 | $14.80 | $14.27 | 288,269 | |
| $14.89 | +0.01 | +0.1% | $14.83 | $15.11 | $14.67 | 164,180 | |
| $14.88 | +0.21 | +1.4% | $14.66 | $14.93 | $14.43 | 262,700 | |
| $14.67 | +0.24 | +1.7% | $14.60 | $15.09 | $14.46 | 266,800 | |
| $14.43 | +0.36 | +2.6% | $14.29 | $14.65 | $14.22 | 229,200 | |
| $14.07 | +0.22 | +1.6% | $14.08 | $14.93 | $13.85 | 145,000 | |
| $13.85 | -0.23 | -1.6% | $14.17 | $14.26 | $13.83 | 237,300 | |
| $14.08 | +0.33 | +2.4% | $13.92 | $14.28 | $13.85 | 267,500 | |
| $13.75 | 0.00 | 0.0% | $13.59 | $13.81 | $13.43 | 185,100 | |
| $13.75 | -0.27 | -1.9% | $13.94 | $14.01 | $13.58 | 231,000 | |
| $14.02 | +0.07 | +0.5% | $13.25 | $14.14 | $13.20 | 511,100 | |
| $13.95 | +0.97 | +7.5% | $13.22 | $14.16 | $13.22 | 332,300 | |
| $12.98 | +0.24 | +1.9% | $12.77 | $13.35 | $12.69 | 198,600 | |
| $12.74 | -0.02 | -0.2% | $13.16 | $13.16 | $12.60 | 197,800 | |
| $12.76 | -0.08 | -0.6% | $12.96 | $12.96 | $12.63 | 175,000 | |
| $12.84 | -0.13 | -1.0% | $12.69 | $13.03 | $12.61 | 229,437 | |
| $12.97 | -0.19 | -1.4% | $12.89 | $13.29 | $12.44 | 295,053 |
- Ticker
- NYSE:INR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Infinity Natural Resources Announces Third Quarter 2026 Results Earnings Release and Conference Call Dates
Latest earnings call · Aug 11, 2026
Infinity Natural Resources (NYSE:INR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Infinity Natural Resources (NYSE:INR) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptInfinity Natural Resources (NYSE:INR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptInfinity Natural Resources (NYSE:INR) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Infinity Natural Resources Announces Third Quarter 2026 Results Earnings Release and Conference Call Dates
Oct 22, 2026
Closed $14.34 (+3.8%) on Oct 23, 2026
Infinity Natural Resources Announces Third Quarter Impact of Derivative Contracts
Oct 14, 2026
Closed $13.00 (-2.2%) on Oct 15, 2026
Infinity Natural Resources Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $14.02 (+0.5%) on Aug 11, 2026
Infinity Natural Resources Appoints Cary Baetz as EVP and Chief Financial Officer; Andrew Judge as SVP of Finance
Aug 10, 2026
Closed $14.02 (+0.5%) on Aug 11, 2026
Infinity Natural Resources Announces Second Quarter 2026 Results Earnings Release and Conference Call Dates
Jul 24, 2026
Closed $13.20 (-0.8%) on Jul 24, 2026
Infinity Natural Resources Announces Second Quarter Impact of Derivative Contracts
Jul 17, 2026
Closed $13.00 (-0.6%) on Jul 17, 2026
Infinity Natural Resources Appoints Timothy Dugan to Board of Directors
Jul 15, 2026
Closed $13.08 (+1.7%) on Jul 16, 2026
Infinity Natural Resources Announces First Quarter 2026 Results
May 12, 2026
Closed $14.79 (-6.3%) on May 13, 2026
Infinity Natural Resources Announces First Quarter 2026 Results Earnings Release and Conference Call Dates
Apr 29, 2026
Closed $16.29 (+0.2%) on Apr 30, 2026
Infinity Natural Resources Announces First Quarter Impact of Derivative Contracts
Apr 17, 2026
Closed $15.60 (-1.1%) on Apr 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 11, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 13 slides · Dec 8, 2025
Infinity Natural Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 27 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Aug 11, 2026
Where Infinity Natural Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INR · Home listing · This page | NYSE | United States | USD |
| BOATS:INR | BOATS | United States | USD |
| Tradegate:A2G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Infinity Natural Resources, Inc.