Stock listing
LSE:0J4M Hercules Capital, Inc. Share Price
UK listing (LSE) of Hercules Capital, Inc. · home listing NYSE:HTGC
Follow Hercules Capital, Inc. into a list and get an email when it puts out news.
Share price · LSE:0J4M
$16.58 USD +0.11 (+0.7%)
Close on Oct 27, 2026
- Day range
- $16.42 – $16.77 USDOct 27, 2026
- Volume
- 1,843 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTGC · Home | $16.53 USD | -0.06 (-0.4%) | 1,900,811 | $16.60 | $16.66 | $16.45 | $16.59 | Close on Nov 2, 2026 |
| LSE:0J4M | $16.58 USD | +0.11 (+0.7%) | 1,843 | $16.60 | $16.77 | $16.42 | $16.47 | Close on Oct 27, 2026 |
| Frankfurt:19H | €15.02 EUR | +0.454 (+3.1%) | — | €15.02 | €15.02 | €15.02 | €14.57 | Close on Oct 30, 2026 |
- Ticker
- LSE:0J4M
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Hercules Capital Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Hercules Capital (NYSE:HTGC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Hercules Capital (NYSE:HTGC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
6.700% notes due October 2029
Oct 8, 2026
Closed: US$400M raised · Goldman Sachs & Co. LLC +9
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc. (co-lead), Citizens JMP Securities, LLC, DZ Financial Markets LLC, RBC Capital Markets, LLC, R. Seelaus & Co., LLC, Synovus Securities, Inc., Wedbush Securities Inc., Zions Direct, Inc.
Use of proceeds: Repay outstanding unsecured and/or secured debt, fund investments, and general corporate purposes
6.300% unsecured notes due July 2031
Jul 24, 2026
Closed: US$325M raised · Goldman Sachs & Co. LLC +8
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc. (co-lead), Citizens JMP Securities, LLC, DZ Financial Markets LLC, RBC Capital Markets, LLC, R. Seelaus & Co., LLC, Synovus Securities, Inc., Zions Direct, Inc.
Use of proceeds: Repay outstanding unsecured and/or secured indebtedness, fund investments, and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 49 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 12, 2026
Hercules Capital, Inc. on 6ix
- News releases
- 32 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 29, 2026
Where Hercules Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTGC · Home listing | NYSE | United States | USD |
| gettex:19H | gettex | Germany | EUR |
| Tradegate:19H | Tradegate | Germany | EUR |
| LS Exchange:A0ERTZ | LS Exchange | Germany | EUR |
| LSE:0J4M · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:A0ERTZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:19H | Stuttgart | Germany | EUR |
| BOATS:HTGC | BOATS | United States | USD |
| Frankfurt:19H | Frankfurt | Germany | EUR |
| Dusseldorf:19H | Dusseldorf | Germany | EUR |
| Hamburg:19H | Hamburg | Germany | EUR |
| Hanover:19H | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Hercules Capital, Inc.