Stock listing
Euronext:GEA Grenobloise d'Electronique et d'Automatismes SA Action
Home listing (Euronext) of Grenobloise d'Electronique et d'Automatismes SA
Follow Grenobloise d'Electronique et d'Automatismes SA into a list and get an email when it puts out news.
Share price · EURONEXT:GEA
€70.50 EUR +2.50 (+3.7%)
Close on Oct 20, 2026
- Day range
- €67.50 – €71.00 EUROct 20, 2026
- Volume
- 1,140 sharesOct 20, 2026
- Market cap
- €77.45M EURAt the close on Oct 20, 2026 · price × 1.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GEA · Home | €70.50 EUR | +2.50 (+3.7%) | 1,140 | €68.00 | €71.00 | €67.50 | €68.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €70.50 | +2.50 | +3.7% | €68.00 | €71.00 | €67.50 | 1,140 | |
| €68.00 | +1.50 | +2.3% | €66.50 | €68.00 | €66.50 | 151 | |
| €66.50 | -0.50 | -0.7% | €67.50 | €67.50 | €66.50 | 244 | |
| €67.00 | +1.00 | +1.5% | €66.50 | €67.50 | €66.00 | 153 | |
| €66.00 | 0.00 | 0.0% | €66.50 | €66.50 | €66.00 | 16 | |
| €66.00 | -0.50 | -0.8% | €66.50 | €66.50 | €66.00 | 16 | |
| €66.50 | 0.00 | 0.0% | €66.50 | €66.50 | €66.50 | 9 | |
| €66.50 | -1.00 | -1.5% | €66.50 | €67.00 | €66.50 | 51 | |
| €67.50 | -2.00 | -2.9% | €69.50 | €69.50 | €67.50 | 35 | |
| €69.50 | -0.50 | -0.7% | €70.50 | €70.50 | €69.50 | 82 | |
| €70.00 | +0.50 | +0.7% | €69.50 | €70.00 | €69.00 | 30 | |
| €69.50 | +0.50 | +0.7% | €69.00 | €69.50 | €68.50 | 34 | |
| €69.00 | +0.50 | +0.7% | €68.50 | €69.00 | €67.50 | 92 | |
| €68.50 | -1.50 | -2.1% | €70.00 | €70.00 | €68.00 | 215 | |
| €70.00 | -0.50 | -0.7% | €70.50 | €70.50 | €70.00 | 4 | |
| €70.50 | -0.50 | -0.7% | €71.00 | €71.50 | €70.50 | 9 | |
| €71.00 | -1.50 | -2.1% | €72.50 | €72.50 | €68.00 | 449 | |
| €72.50 | +0.50 | +0.7% | €72.00 | €72.50 | €72.00 | 2 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.00 | €72.00 | 1 | |
| €72.00 | -0.50 | -0.7% | €73.00 | €73.00 | €72.00 | 3 | |
| €72.50 | +0.50 | +0.7% | €72.00 | €72.50 | €72.00 | 2 | |
| €72.00 | 0.00 | 0.0% | €72.00 | €72.50 | €72.00 | 4 | |
| €72.00 | -0.50 | -0.7% | €72.50 | €73.00 | €72.00 | 3 | |
| €72.50 | -0.50 | -0.7% | €73.00 | €73.50 | €72.50 | 4 | |
| €73.00 | +1.00 | +1.4% | €72.00 | €73.00 | €72.00 | 51 | |
| €72.00 | -0.50 | -0.7% | €72.50 | €72.50 | €72.00 | 3 | |
| €72.50 | +0.50 | +0.7% | €72.00 | €72.50 | €71.50 | 30 | |
| €72.00 | +0.50 | +0.7% | €71.50 | €72.00 | €71.50 | 2 | |
| €71.50 | -3.00 | -4.0% | €74.50 | €74.50 | €71.50 | 274 | |
| €74.50 | +2.00 | +2.8% | €72.50 | €74.50 | €72.50 | 138 | |
| €72.50 | -0.50 | -0.7% | €72.50 | €72.50 | €72.50 | 7 | |
| €73.00 | +0.50 | +0.7% | €72.50 | €73.00 | €72.50 | 72 | |
| €72.50 | -0.50 | -0.7% | €73.00 | €73.00 | €72.00 | 188 | |
| €73.00 | -2.50 | -3.3% | €75.50 | €76.00 | €73.00 | 399 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 1 | |
| €75.50 | +0.50 | +0.7% | €75.50 | €75.50 | €75.50 | 43 | |
| €75.00 | +0.50 | +0.7% | €74.50 | €75.00 | €74.50 | 3 | |
| €74.50 | +0.50 | +0.7% | €74.50 | €74.50 | €74.50 | 36 | |
| €74.00 | 0.00 | 0.0% | €74.50 | €74.50 | €74.00 | 5 | |
| €74.00 | -0.50 | -0.7% | €74.50 | €74.50 | €74.00 | 5 | |
| €74.50 | +0.50 | +0.7% | €74.50 | €74.50 | €74.00 | 130 | |
| €74.00 | -0.50 | -0.7% | €74.50 | €75.00 | €74.00 | 48 | |
| €74.50 | -0.50 | -0.7% | €75.00 | €75.00 | €74.50 | 2 | |
| €75.00 | -1.00 | -1.3% | €76.00 | €76.00 | €75.00 | 47 | |
| €76.00 | +0.50 | +0.7% | €76.00 | €76.00 | €76.00 | 36 | |
| €75.50 | +0.50 | +0.7% | €75.00 | €75.50 | €75.00 | 4 | |
| €75.00 | -0.50 | -0.7% | €75.50 | €76.00 | €75.00 | 7 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 4 | |
| €75.50 | +1.00 | +1.3% | €75.00 | €75.50 | €74.50 | 100 | |
| €74.50 | -0.50 | -0.7% | €75.00 | €75.00 | €74.50 | 121 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 4 | |
| €75.00 | -0.50 | -0.7% | €75.50 | €75.50 | €75.00 | 5 | |
| €75.50 | -0.50 | -0.7% | €75.50 | €75.50 | €75.50 | 9 | |
| €76.00 | +1.00 | +1.3% | €75.50 | €76.00 | €74.50 | 429 | |
| €75.00 | -0.50 | -0.7% | €76.00 | €76.50 | €74.00 | 738 | |
| €75.50 | +2.00 | +2.7% | €73.50 | €75.50 | €73.50 | 539 | |
| €73.50 | -1.50 | -2.0% | €75.00 | €76.50 | €73.50 | 426 | |
| €75.00 | +1.00 | +1.4% | €74.50 | €75.00 | €74.00 | 118 | |
| €74.00 | -1.00 | -1.3% | €75.00 | €75.00 | €74.00 | 57 | |
| €75.00 | +0.50 | +0.7% | €75.00 | €75.00 | €75.00 | 21 | |
| €74.50 | 0.00 | 0.0% | €74.00 | €75.00 | €73.50 | 230 | |
| €74.50 | +0.50 | +0.7% | €73.50 | €75.00 | €72.50 | 326 | |
| €74.00 | -1.00 | -1.3% | €75.00 | €75.00 | €74.00 | 111 | |
| €75.00 | -4.50 | -5.7% | €79.50 | €79.50 | €75.00 | 525 | |
| €79.50 | +2.50 | +3.2% | €77.00 | €79.50 | €76.50 | 212 | |
| €77.00 | 0.00 | 0.0% | €77.50 | €77.50 | €77.00 | 42 | |
| €77.00 | -6.00 | -7.2% | €83.00 | €83.00 | €77.00 | 295 |
- Ticker
- Euronext:GEA
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Feb 25, 2026
Nombre total de droits de vote et d'actions composant le capital social de GEA au 24/02/2026
Latest news
Decks
FY2019/2020 Earnings Presentation
Earnings · 72 slides · Jan 25, 2021
FY2019 Earnings Presentation
Earnings · 67 slides · Jan 23, 2020
FY2017 Earnings Presentation
Earnings · 52 slides · Jan 25, 2018
FY2016 Earnings Presentation
Earnings · 50 slides · Jan 26, 2017
Grenobloise d'Electronique et d'Automatismes SA on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Feb 25, 2026 · oldest 2024
- Decks
- 10 decks · latest Jan 25, 2021
Where Grenobloise d'Electronique et d'Automatismes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GEA · Home listing · This page | Euronext | France | EUR |
| LS Exchange:912895 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912895 | Lang & Schwarz | Germany | EUR |
| Turquoise:GEAP | Turquoise | United Kingdom | EUR |
| Aquis:GEAP | Aquis | United Kingdom | EUR |
| LSE:0EJQ | LSE | United Kingdom | EUR |
| Aquis:GEAP | Aquis | United Kingdom | EUR |
| Stuttgart:5Z3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grenobloise d'Electronique et d'Automatismes SA.