Stock listing
TSXV:GSP Gensource Potash Corp. Stock
Home listing (TSXV) of Gensource Potash Corp.
Follow Gensource Potash Corp. into a list and get an email when it puts out news.
Share price · TSXV:GSP
$0.125 CAD 0.000 (0.0%)
Close on Nov 9, 2026
- Day range
- $0.125 – $0.125 CADNov 9, 2026
- Volume
- 42,450 sharesNov 9, 2026
- Market cap
- $59.79M CADAt the close on Nov 9, 2026 · price × 478.3M shares outstanding
- 52-week range
- $0.060 – $0.180 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $11,009 CADMedian day 47,350 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSP · Home | $0.125 CAD | 0.000 (0.0%) | 42,450 | $0.125 | $0.125 | $0.125 | $0.125 | Close on Nov 9, 2026 |
| Frankfurt:UGN | €0.07 EUR | -0.009 (-12.0%) | — | €0.07 | €0.07 | €0.07 | €0.079 | Close on Nov 9, 2026 |
| OTC:AGCCF | $0.07 USD | 0.00 (0.0%) | — | $0.07 | $0.07 | $0.07 | $0.07 | Close on Nov 6, 2026 |
| Munich:UGN | €0.083 EUR | -0.001 (-0.6%) | — | €0.083 | €0.083 | €0.083 | €0.083 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:GSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 42,450 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.140 | $0.125 | 36,457 | |
| $0.140 | +0.015 | +12.0% | $0.130 | $0.140 | $0.128 | 9,702 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.125 | 11,706 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.120 | 46,075 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.120 | 44,780 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.115 | 241,081 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,387 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 31,592 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 20,807 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.120 | 13,700 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 49,187 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,290 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 19,868 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 14,612 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 75,842 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 234,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 102,300 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 34,100 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 85,700 | |
| $0.120 | -0.030 | -20.0% | $0.140 | $0.140 | $0.120 | 495,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 73,600 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 31,800 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 108,300 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 9,800 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 6,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 23,600 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 46,800 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 375,200 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 93,600 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 42,400 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.140 | 124,600 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 61,800 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.150 | $0.130 | 79,200 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.130 | 27,700 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 80,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 20,800 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 52,300 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.150 | $0.140 | 87,500 | |
| $0.160 | +0.010 | +6.7% | $0.140 | $0.160 | $0.140 | 191,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 46,900 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 118,700 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 247,200 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 46,900 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 81,900 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 11,800 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.130 | 289,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 17,500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 104,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.120 | 157,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 70,800 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 30,300 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 131,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 70,300 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 47,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 18,100 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 91,300 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 125,800 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.130 | $0.120 | 26,700 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 20,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 37,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 173,200 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 96,800 |
- Ticker
- TSXV:GSP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Gensource Potash Applauds Prime Minister Carney's National Security Strategy, Highlighting Potash as a Pillar of Canadian Economic Security and Global Food Stability
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Gensource Potash Applauds Prime Minister Carney's National Security Strategy, Highlighting Potash as a Pillar of Canadian Economic Security and Global Food Stability
Nov 2, 2026
Closed $0.13 (0.0%) on Nov 2, 2026
Gensource Potash Applauds Federal Productivity Mega Deduction Announced in Toronto, Highlights Transformative Impact for Tugaske Project
Sep 23, 2026
Closed $0.15 (+7.1%) on Sep 23, 2026
Gensource Potash Provides Update on Tugaske Project as Partnership and Financing Advance
Jul 13, 2026
Closed $0.11 (-8.3%) on Jul 13, 2026
Gensource Potash Announces Extension to the Maturity Date of Convertible Debentures and Adoption of a New Omnibus Equity Incentive Plan
Jul 7, 2026
Closed $0.12 (0.0%) on Jul 8, 2026
Gensource Potash Announces Retention of Fundamental Research Corp. for Long-Term Industry and Corporate Analysis and the Company's Next Presentation through the Emerging Growth Platform
Jun 8, 2026
Closed $0.14 (0.0%) on Jun 8, 2026
Gensource Potash Announces Completion of Shares for Debt Transaction
Jun 2, 2026
Closed $0.13 (0.0%) on Jun 3, 2026
Gensource Potash Announces Shares for Debt Transaction
May 25, 2026
Closed $0.15 (0.0%) on May 25, 2026
Gensource Potash Provides Operational Update: Expanded Engineering Scope, ASEAN Partner Delegation Visit, and Upcoming Meetings around Defense Forum in Toronto
May 20, 2026
Closed $0.16 (0.0%) on May 20, 2026
Gensource Potash Corporation Announces Granting of Stock Options
May 11, 2026
Closed $0.16 (0.0%) on May 12, 2026
Emerging Growth Research Releases Flash Report on Gensource Potash; Highlights ASEAN Partnership and Path Toward FID
Apr 30, 2026
Closed $0.17 (0.0%) on Apr 30, 2026
Financings
Private placement of units
Apr 27, 2026
Tranche closed: C$2.51M raised · C$0.15 a unit · 1 warrant at C$0.25 for 18 months
Use of proceeds: Support the previously announced transaction with a Southeast Asian conglomerate and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (March 2023)
Investor deck · 32 slides · Mar 6, 2023
Investor Presentation (January 2023)
Investor deck · 26 slides · January 2023
Gensource Potash Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 16 in the last 12 months · 171 in all · newest Nov 2, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 16 decks · latest August 2026
Where Gensource Potash Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSP · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:UGN | Frankfurt | Germany | EUR |
| OTC:AGCCF | OTC | United States | USD |
| Cboe Canada:GSP | Cboe Canada | Canada | CAD |
| LS Exchange:A1W1X0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1X0 | Lang & Schwarz | Germany | EUR |
| Munich:UGN | Munich | Germany | EUR |
| Dusseldorf:UGN | Dusseldorf | Germany | EUR |
| Stuttgart:UGN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gensource Potash Corp.