Stock listing
ASX:NHE Noble Helium Ltd. Share Price
Home listing (ASX) of Noble Helium Ltd.
Follow Noble Helium Ltd. into a list and get an email when it puts out news.
Share price · ASX:NHE
$0.021 AUD -0.003 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.024 AUDOct 30, 2026
- Volume
- 7.38M sharesOct 30, 2026
- Market cap
- $27.81M AUDAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- $0.016 – $0.061 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,033 AUDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NHE · Home | $0.021 AUD | -0.003 (-12.5%) | 7,384,732 | $0.024 | $0.024 | $0.016 | $0.024 | Close on Oct 30, 2026 |
| OTC:NBHEF | $0.03 USD | 0.00 (0.0%) | 14,500 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 22, 2026 |
| Frankfurt:GN1 | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NHE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.016 | 7,384,732 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 1,364,153 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 386,393 | |
| $0.026 | 0.000 | 0.0% | $0.028 | $0.028 | $0.024 | 1,345,238 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.026 | 964,563 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 501,931 | |
| $0.027 | +0.001 | +3.8% | $0.028 | $0.028 | $0.027 | 978,645 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 1,218,913 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 569,016 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 362,281 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 104,340 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 1,688,844 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 2,084,661 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 951,544 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 207,387 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.029 | 1,805,125 | |
| $0.029 | -0.003 | -9.4% | $0.031 | $0.032 | $0.029 | 4,607,798 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 674,825 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 2,685,445 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 616,650 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 810,636 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.029 | 295,482 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.030 | 1,536,659 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,936,865 | |
| $0.030 | -0.003 | -9.1% | $0.033 | $0.035 | $0.029 | 5,809,201 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.033 | $0.030 | 2,857,108 | |
| $0.030 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 2,270,858 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.028 | 361,991 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 315,480 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 112,353 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.027 | 821,217 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 448,248 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 587,118 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 2,579,345 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 1,317,113 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.028 | $0.027 | 371,782 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.030 | $0.028 | 947,139 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.026 | 4,684,837 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 13,504 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 669,639 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 1,596,372 | |
| $0.028 | -0.003 | -9.7% | $0.031 | $0.031 | $0.028 | 740,861 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 2,254,503 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,653,913 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.030 | 915,426 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.028 | 388,441 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.029 | 967,126 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 990,283 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.032 | $0.029 | 2,926,680 | |
| $0.031 | +0.004 | +14.8% | $0.029 | $0.031 | $0.027 | 4,204,638 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 873,132 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,438,003 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,412,164 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 266,823 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 1,970,238 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.031 | $0.028 | 1,787,995 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.031 | $0.029 | 4,188,407 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 738,853 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 1,200,397 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.029 | $0.028 | 2,691,485 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 478,123 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.026 | 2,407,728 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 1,465,123 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 1,026,947 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 6,673,690 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,057,471 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.028 | 3,716,702 |
- Ticker
- ASX:NHE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 2, 2026
Investor Presentation (April 2026)
Investor deck · 41 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.021 (-12.5%) on Oct 30, 2026
NHE to acquire Earth Source Hydrogen Ltd expanding portfolio
Aug 20, 2026
Closed $0.027 (-3.6%) on Aug 21, 2026
Noble Helium contracts rig for drilling campaign
May 10, 2026
Closed $0.027 (0.0%) on May 11, 2026
Noble Placement $12M for North Rukwa Drilling Program
Apr 1, 2026
Closed $0.038 (-22.4%) on Apr 2, 2026
Response to ASX Price Query
Apr 1, 2026
Closed $0.038 (-22.4%) on Apr 2, 2026
Noble investor presentation April 2026
Apr 1, 2026
Closed $0.038 (-22.4%) on Apr 2, 2026
Trading Halt
Mar 31, 2026
Closed $0.049 (0.0%) on Apr 1, 2026
Pause in Trading
Mar 31, 2026
Closed $0.049 (0.0%) on Apr 1, 2026
Loan Facility Update
Jan 15, 2026
Closed $0.038 (-5.0%) on Jan 16, 2026
Amendment of VAT Loan and Issue of Convertible Loan Note
Jan 14, 2026
Closed $0.04 (-2.4%) on Jan 15, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 41 slides · Apr 2, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Investor Presentation (August 2025)
Investor deck · 16 slides · Aug 18, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 11 slides · Nov 26, 2024
Noble Helium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 12 in the last 12 months · 98 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 24 decks · latest Apr 2, 2026
Where Noble Helium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NHE · Home listing · This page | ASX | Australia | AUD |
| OTC:NBHEF | OTC | United States | USD |
| Frankfurt:GN1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Noble Helium Ltd.