Stock listing
TSX:FDY Faraday Copper Corp Stock
Home listing (TSX) of Faraday Copper Corp
Follow Faraday Copper Corp into a list and get an email when it puts out news.
Share price · TSX:FDY
$4.20 CAD -0.04 (-0.9%)
Close on Oct 26, 2026
- Day range
- $4.04 – $4.32 CADOct 26, 2026
- Volume
- 1.22M sharesOct 26, 2026
- Market cap
- $1.24B CADAt the close on Oct 26, 2026 · price × 294.3M shares outstanding
- 52-week range
- $1.85 – $6.69 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FDY · Home | $4.20 CAD | -0.04 (-0.9%) | 1,221,106 | $4.25 | $4.32 | $4.04 | $4.24 | Close on Oct 26, 2026 |
| OTC:CPPKF | $3.04 USD | -0.03 (-1.0%) | 4,391 | $3.14 | $3.14 | $3.04 | $3.07 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:FDY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.20 | -0.04 | -0.9% | $4.25 | $4.32 | $4.04 | 1,221,106 | |
| $4.24 | -0.09 | -2.1% | $4.32 | $4.40 | $4.22 | 1,141,167 | |
| $4.33 | -0.39 | -8.3% | $4.55 | $4.66 | $4.28 | 1,085,505 | |
| $4.72 | +0.09 | +1.9% | $4.62 | $4.73 | $4.51 | 1,012,582 | |
| $4.63 | -0.12 | -2.5% | $4.70 | $4.83 | $4.57 | 1,042,561 | |
| $4.75 | +0.03 | +0.6% | $4.77 | $4.82 | $4.595 | 1,014,693 | |
| $4.72 | -0.07 | -1.5% | $4.78 | $4.885 | $4.55 | 1,140,400 | |
| $4.79 | +0.02 | +0.4% | $4.70 | $4.855 | $4.53 | 941,100 | |
| $4.77 | -0.27 | -5.4% | $4.86 | $4.95 | $4.77 | 900,300 | |
| $5.04 | -0.16 | -3.1% | $5.14 | $5.17 | $4.86 | 792,400 | |
| $5.20 | +0.20 | +4.0% | $5.14 | $5.24 | $5.02 | 572,300 | |
| $5.00 | -0.16 | -3.1% | $5.19 | $5.19 | $4.85 | 586,800 | |
| $5.16 | -0.25 | -4.6% | $5.30 | $5.37 | $5.08 | 544,200 | |
| $5.41 | -0.07 | -1.3% | $5.48 | $5.51 | $5.29 | 473,900 | |
| $5.48 | -0.03 | -0.5% | $5.48 | $5.55 | $5.33 | 397,300 | |
| $5.51 | +0.20 | +3.8% | $5.44 | $5.58 | $5.32 | 283,200 | |
| $5.31 | -0.18 | -3.3% | $5.46 | $5.48 | $5.29 | 353,500 | |
| $5.49 | -0.16 | -2.8% | $5.64 | $5.68 | $5.49 | 616,200 | |
| $5.65 | +0.21 | +3.9% | $5.53 | $5.68 | $5.39 | 788,100 | |
| $5.44 | -0.14 | -2.5% | $5.34 | $5.53 | $5.31 | 265,200 | |
| $5.58 | +0.06 | +1.1% | $5.52 | $5.635 | $5.41 | 550,200 | |
| $5.52 | +0.10 | +1.8% | $5.32 | $5.57 | $5.29 | 545,900 | |
| $5.42 | -0.14 | -2.5% | $5.45 | $5.53 | $5.33 | 195,100 | |
| $5.56 | +0.32 | +6.1% | $5.31 | $5.58 | $5.24 | 378,700 | |
| $5.24 | +0.14 | +2.7% | $5.13 | $5.47 | $5.09 | 649,400 | |
| $5.10 | +0.10 | +2.0% | $5.05 | $5.12 | $4.97 | 1,532,400 | |
| $5.00 | +0.23 | +4.8% | $4.88 | $5.07 | $4.855 | 697,600 | |
| $4.77 | -0.12 | -2.5% | $4.96 | $4.98 | $4.66 | 509,400 | |
| $4.89 | -0.22 | -4.3% | $5.08 | $5.08 | $4.75 | 1,050,800 | |
| $5.11 | -0.04 | -0.8% | $4.93 | $5.14 | $4.91 | 976,600 | |
| $5.15 | +0.12 | +2.4% | $5.07 | $5.22 | $5.00 | 531,700 | |
| $5.03 | -0.36 | -6.7% | $5.12 | $5.35 | $4.92 | 787,200 | |
| $5.39 | -0.17 | -3.1% | $5.50 | $5.67 | $5.39 | 630,200 | |
| $5.56 | +0.34 | +6.5% | $5.34 | $5.69 | $5.34 | 510,800 | |
| $5.22 | +0.08 | +1.6% | $5.18 | $5.27 | $5.08 | 504,200 | |
| $5.14 | -0.10 | -1.9% | $5.38 | $5.42 | $4.97 | 1,322,500 | |
| $5.24 | +0.02 | +0.4% | $5.25 | $5.49 | $5.21 | 626,400 | |
| $5.22 | -0.35 | -6.3% | $5.46 | $5.52 | $5.18 | 609,100 | |
| $5.57 | -0.09 | -1.6% | $5.68 | $5.73 | $5.545 | 6,036,400 | |
| $5.66 | -0.29 | -4.9% | $5.91 | $5.96 | $5.61 | 623,800 | |
| $5.95 | +0.17 | +2.9% | $5.83 | $5.96 | $5.76 | 332,000 | |
| $5.78 | -0.14 | -2.4% | $5.92 | $6.05 | $5.77 | 550,100 | |
| $5.92 | -0.06 | -1.0% | $5.97 | $6.04 | $5.85 | 740,100 | |
| $5.98 | +0.22 | +3.8% | $5.79 | $6.01 | $5.75 | 681,000 | |
| $5.76 | +0.44 | +8.3% | $5.40 | $5.79 | $5.38 | 1,370,200 | |
| $5.32 | -0.11 | -2.0% | $5.41 | $5.52 | $5.26 | 653,600 | |
| $5.43 | 0.00 | 0.0% | $5.55 | $5.66 | $5.33 | 536,100 | |
| $5.43 | -0.34 | -5.9% | $5.75 | $5.87 | $5.345 | 605,300 | |
| $5.77 | +0.23 | +4.2% | $5.55 | $5.94 | $5.51 | 468,200 | |
| $5.54 | -0.19 | -3.3% | $5.74 | $5.87 | $5.53 | 345,000 | |
| $5.73 | -0.13 | -2.2% | $5.81 | $5.92 | $5.71 | 701,000 | |
| $5.86 | +0.36 | +6.5% | $5.59 | $5.89 | $5.59 | 299,900 | |
| $5.50 | -0.38 | -6.5% | $5.87 | $5.88 | $5.45 | 486,800 | |
| $5.88 | -0.30 | -4.9% | $6.16 | $6.20 | $5.845 | 481,500 | |
| $6.18 | +0.19 | +3.2% | $6.10 | $6.33 | $6.02 | 547,000 | |
| $5.99 | -0.04 | -0.7% | $5.99 | $6.30 | $5.94 | 662,400 | |
| $6.03 | +0.15 | +2.6% | $5.90 | $6.22 | $5.86 | 543,400 | |
| $5.88 | +0.39 | +7.1% | $5.64 | $5.94 | $5.64 | 989,900 | |
| $5.49 | -0.07 | -1.3% | $5.58 | $5.61 | $5.41 | 359,900 | |
| $5.56 | +0.38 | +7.3% | $5.34 | $5.61 | $5.26 | 571,600 | |
| $5.18 | +0.07 | +1.4% | $5.07 | $5.37 | $4.91 | 386,400 | |
| $5.11 | -0.23 | -4.3% | $5.34 | $5.39 | $4.90 | 427,700 | |
| $5.34 | +0.11 | +2.1% | $5.30 | $5.37 | $5.05 | 292,000 |
- Ticker
- TSX:FDY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Faraday Copper Closes the Acquisition of the San Manuel Project in Arizona and Mobilizes Drill Rigs
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Faraday Copper Closes the Acquisition of the San Manuel Project in Arizona and Mobilizes Drill Rigs
Oct 15, 2026
Closed $4.72 (-1.5%) on Oct 16, 2026
Faraday Copper Reports Near-Surface Copper Mineralization in 14 Drill Holes, Increasing Confidence in Future Resource Growth
Sep 3, 2026
Closed $5.14 (-1.9%) on Sep 3, 2026
Faraday Copper Shareholders Approve Share Issuance in Connection with the Acquisition of the San Manuel Project
Aug 25, 2026
Closed $5.78 (-2.4%) on Aug 26, 2026
Faraday Copper Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $5.88 (-4.9%) on Aug 10, 2026
Faraday Copper Files Management Information Circular for Special Meeting of Shareholders in Connection with its Acquisition of BHP's San Manuel Property
Aug 3, 2026
Closed $5.88 (+7.1%) on Aug 4, 2026
Faraday Copper Signs a Definitive Agreement to Acquire BHP's San Manuel Property in Arizona, Creating a Multi-Asset Copper District in the USA
Jul 2, 2026
Closed $6.23 (+4.0%) on Jul 2, 2026
Faraday Copper Reports Drill Results Including Near-Surface Copper Mineralization in the American Eagle Area
Jun 24, 2026
Closed $5.51 (-1.3%) on Jun 24, 2026
Faraday Copper Strengthens Team to Support Project Advancement in Arizona
Jun 1, 2026
Closed $6.64 (+4.2%) on Jun 2, 2026
Faraday Copper Intersects Near-Surface Copper Mineralization at Globe, Copper Giant and Marsha Breccias
May 12, 2026
Closed $5.74 (+7.3%) on May 12, 2026
Faraday Copper Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $5.28 (+9.8%) on May 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Faraday Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 188 in all · newest Oct 15, 2026 · oldest 2014
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 15, 2023
- Decks
- 60 decks · latest October 2026
Where Faraday Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FDY · Home listing · This page | TSX | Canada | CAD |
| OTC:CPPKF | OTC | United States | USD |
| gettex:9CM0 | gettex | Germany | EUR |
| Tradegate:9CM0 | Tradegate | Germany | EUR |
| Cboe Canada:FDY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DK5Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DK5Q | LS Exchange | Germany | EUR |
| Frankfurt:9CM0 | Frankfurt | Germany | EUR |
| Dusseldorf:9CM0 | Dusseldorf | Germany | EUR |
| Munich:9CM0 | Munich | Germany | EUR |
| Stuttgart:9CM0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Faraday Copper Corp.