Stock listing

Shanghai:600338 Tibet Summit Resources Co. Ltd. (西藏珠峰) 股价

Follow Tibet Summit Resources Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600338

¥10.86 CNY +0.02 (+0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥10.64 – ¥10.95 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Volume
25.83M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Market cap
¥9.93B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 914.2M shares outstanding
52-week range
¥10.50 – ¥28.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥393.3M CNYMedian day 27.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tibet Summit Resources Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.86+0.02+0.2%¥10.82¥10.95¥10.6425,834,167
¥10.84-0.17-1.5%¥10.86¥11.25¥10.8220,586,752
¥11.01-0.23-2.0%¥11.25¥11.25¥11.0119,008,425
¥11.24+0.35+3.2%¥11.26¥11.47¥11.1033,530,359
¥10.89-0.16-1.4%¥11.20¥11.25¥10.8916,385,496
¥11.05-0.08-0.7%¥11.07¥11.18¥10.8814,603,583
¥11.13+0.23+2.1%¥10.70¥11.16¥10.5024,939,555
¥10.90-0.29-2.6%¥11.18¥11.24¥10.8717,931,400
¥11.19-0.05-0.4%¥11.24¥11.42¥11.1814,384,279
¥11.24+0.05+0.4%¥11.11¥11.29¥11.0413,993,267
¥11.19+0.02+0.2%¥11.09¥11.32¥11.0513,692,336
¥11.170.000.0%¥11.41¥11.52¥11.1218,151,034
¥11.17-0.46-4.0%¥11.40¥11.43¥11.1619,870,700
¥11.63-0.14-1.2%¥11.65¥11.91¥11.6014,151,460
¥11.77-0.08-0.7%¥11.65¥11.89¥11.4622,466,001
¥11.85-0.43-3.5%¥12.20¥12.32¥11.8121,009,400
¥12.28+0.29+2.4%¥12.07¥12.30¥11.8029,649,861
¥11.99-0.01-0.1%¥12.00¥12.21¥11.9116,937,036
¥12.00+0.07+0.6%¥11.90¥12.09¥11.8413,936,539
¥11.93+0.32+2.8%¥11.68¥11.95¥11.6119,724,890
¥11.61-0.45-3.7%¥11.93¥11.93¥11.5221,517,708
¥12.06-0.36-2.9%¥12.33¥12.40¥12.0320,619,150
¥12.42-0.37-2.9%¥12.79¥12.80¥12.4121,341,798
¥12.79+0.03+0.2%¥12.80¥12.92¥12.7121,255,643
¥12.76+0.13+1.0%¥12.60¥12.79¥12.5719,735,450
¥12.63+0.12+1.0%¥12.65¥12.72¥12.5619,496,173
¥12.51-0.25-2.0%¥12.62¥12.81¥12.3522,577,750
¥12.76+0.24+1.9%¥12.50¥12.84¥12.3021,778,023
¥12.52-0.31-2.4%¥12.75¥12.86¥12.5017,363,891
¥12.83+0.06+0.5%¥12.65¥12.92¥12.5618,459,472
¥12.77-0.68-5.1%¥13.05¥13.09¥12.4442,218,482
¥13.45-0.14-1.0%¥13.58¥13.65¥13.4019,605,189
¥13.59+0.13+1.0%¥13.41¥13.68¥13.3831,438,631
¥13.46+0.17+1.3%¥13.39¥13.58¥13.3029,121,215
¥13.29-0.19-1.4%¥13.35¥13.40¥13.1627,840,800
¥13.48-0.47-3.4%¥14.05¥14.07¥13.3941,092,500
¥13.95+0.21+1.5%¥13.88¥14.27¥13.8643,553,024
¥13.74-0.22-1.6%¥13.79¥13.85¥13.3835,198,143
¥13.96-0.15-1.1%¥14.12¥14.29¥13.8935,993,642
¥14.11-0.27-1.9%¥14.08¥14.14¥13.7548,526,409
¥14.38+0.44+3.2%¥13.98¥14.49¥13.8061,271,464
¥13.94+0.13+0.9%¥13.73¥13.96¥13.6831,875,049
¥13.81+0.18+1.3%¥13.58¥14.14¥13.5346,165,691
¥13.63-0.30-2.2%¥13.91¥13.98¥13.3641,198,391
¥13.93+0.08+0.6%¥14.03¥14.28¥13.7356,006,967
¥13.85+0.75+5.7%¥13.15¥13.96¥13.0257,677,356
¥13.10+0.11+0.8%¥13.37¥13.52¥13.0233,471,877
¥12.99-0.55-4.1%¥13.28¥13.37¥12.9239,092,032
¥13.54-0.34-2.4%¥13.80¥13.96¥13.4830,988,096
¥13.88+0.21+1.5%¥13.96¥13.99¥13.6526,555,360
¥13.67+0.13+1.0%¥13.55¥13.86¥13.4829,994,665
¥13.54-0.41-2.9%¥13.95¥14.00¥13.5240,764,926
¥13.95+0.11+0.8%¥13.89¥14.35¥13.7739,497,903
¥13.84-0.52-3.6%¥14.26¥14.40¥13.8048,446,185
¥14.36+0.44+3.2%¥14.00¥14.38¥13.9751,965,730
¥13.92+0.45+3.3%¥13.45¥13.93¥13.3555,819,339
¥13.47-0.09-0.7%¥13.77¥13.83¥13.2554,125,325
¥13.56+0.29+2.2%¥13.28¥13.67¥13.2340,463,067
¥13.27+0.13+1.0%¥13.13¥13.33¥13.0932,172,352
¥13.14+0.34+2.7%¥12.70¥13.16¥12.5340,403,549
Ticker
Shanghai:600338
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600338)"XIZANG ZHUFENG RESOURCES CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥11.24 (+3.2%) on Oct 28, 2026

(600338)"XIZANG ZHUFENG RESOURCES CO., LTD."Announcement on Completion of Stock Purchase under the 2026 Employee Stock Ownership Plan

Sep 29, 2026

Closed ¥11.93 (+2.8%) on Sep 29, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan

Sep 29, 2026

Closed ¥11.93 (+2.8%) on Sep 29, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥12.63 (+1.0%) on Sep 18, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥13.29 (-1.4%) on Sep 7, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 19, 2026

Closed ¥12.99 (-4.1%) on Aug 19, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Progress in Implementing 2026 Employee Stock Ownership Plan

Jul 23, 2026

Closed ¥12.82 (+4.7%) on Jul 23, 2026

XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025

Jul 8, 2026

Closed ¥13.50 (-5.5%) on Jul 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 23, 2026

Closed ¥17.39 (-5.5%) on Jun 23, 2026

Announcement on Remuneration Plan for Directors and Senior Management Members for 2026

Jun 16, 2026

Closed ¥18.43 (+2.8%) on Jun 16, 2026

All Tibet Summit Resources Co. Ltd. news

Tibet Summit Resources Co. Ltd. on 6ix

News releases
21 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tibet Summit Resources Co. Ltd.