Stock listing
TSXV:AFM Alphamin Resources Corp. Stock
Home listing (TSXV) of Alphamin Resources Corp.
Follow Alphamin Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:AFM
$1.25 CAD -0.04 (-3.1%)
Close on Oct 30, 2026
- Day range
- $1.22 – $1.30 CADOct 30, 2026
- Volume
- 692,639 sharesOct 30, 2026
- Market cap
- $1.61B CADAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
- 52-week range
- $0.99 – $1.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22M CADMedian day 572,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AFM · Home | $1.25 CAD | -0.04 (-3.1%) | 692,639 | $1.30 | $1.30 | $1.22 | $1.29 | Close on Oct 30, 2026 |
| OTC:AFMJF | $0.92 USD | +0.00 (0.0%) | 21,100 | $0.93 | $0.933 | $0.92 | $0.92 | Close on Oct 27, 2026 |
| JSE:APH | 1,600.00c ZAC (South African cents) | -10.00 (-0.6%) | 69,017 | 1,599.00c | 1,600.00c | 1,570.00c | 1,610.00c | Close on Oct 27, 2026 |
| Frankfurt:21L | €0.879 EUR | +0.032 (+3.8%) | — | €0.816 | €0.879 | €0.816 | €0.847 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AFM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.04 | -3.1% | $1.30 | $1.30 | $1.22 | 692,639 | |
| $1.29 | -0.01 | -0.8% | $1.31 | $1.32 | $1.29 | 385,731 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.31 | $1.295 | 332,547 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.31 | $1.29 | 288,516 | |
| $1.28 | 0.00 | 0.0% | $1.30 | $1.30 | $1.28 | 267,121 | |
| $1.28 | -0.12 | -8.6% | $1.34 | $1.36 | $1.25 | 1,713,587 | |
| $1.40 | -0.09 | -6.0% | $1.47 | $1.47 | $1.40 | 1,672,674 | |
| $1.49 | -0.01 | -0.7% | $1.48 | $1.49 | $1.47 | 604,818 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.45 | 814,092 | |
| $1.50 | +0.04 | +2.7% | $1.47 | $1.50 | $1.46 | 1,161,103 | |
| $1.46 | +0.04 | +2.8% | $1.43 | $1.46 | $1.43 | 611,361 | |
| $1.42 | 0.00 | 0.0% | $1.41 | $1.43 | $1.40 | 530,200 | |
| $1.42 | -0.05 | -3.4% | $1.45 | $1.45 | $1.41 | 433,300 | |
| $1.47 | +0.01 | +0.7% | $1.50 | $1.50 | $1.43 | 2,280,600 | |
| $1.46 | +0.03 | +2.1% | $1.47 | $1.48 | $1.46 | 282,100 | |
| $1.43 | +0.01 | +0.7% | $1.43 | $1.47 | $1.42 | 1,180,400 | |
| $1.42 | -0.03 | -2.1% | $1.44 | $1.44 | $1.40 | 530,200 | |
| $1.45 | +0.07 | +5.1% | $1.45 | $1.47 | $1.42 | 1,068,400 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.36 | 311,400 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.42 | $1.38 | 207,600 | |
| $1.38 | -0.04 | -2.8% | $1.38 | $1.40 | $1.38 | 421,900 | |
| $1.42 | +0.03 | +2.2% | $1.41 | $1.43 | $1.39 | 372,500 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.42 | $1.37 | 331,600 | |
| $1.42 | +0.03 | +2.2% | $1.38 | $1.42 | $1.37 | 552,600 | |
| $1.39 | -0.01 | -0.7% | $1.38 | $1.41 | $1.38 | 295,800 | |
| $1.40 | +0.01 | +0.7% | $1.37 | $1.42 | $1.36 | 1,174,100 | |
| $1.39 | -0.04 | -2.8% | $1.44 | $1.44 | $1.38 | 913,600 | |
| $1.43 | +0.03 | +2.1% | $1.40 | $1.43 | $1.38 | 512,000 | |
| $1.40 | -0.03 | -2.1% | $1.45 | $1.45 | $1.37 | 376,200 | |
| $1.43 | +0.03 | +2.1% | $1.43 | $1.43 | $1.40 | 451,500 | |
| $1.40 | +0.05 | +3.7% | $1.36 | $1.43 | $1.36 | 493,200 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.39 | $1.35 | 511,900 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.38 | $1.33 | 910,600 | |
| $1.39 | -0.04 | -2.8% | $1.42 | $1.45 | $1.37 | 2,267,300 | |
| $1.43 | -0.03 | -2.1% | $1.47 | $1.48 | $1.42 | 937,900 | |
| $1.46 | -0.04 | -2.7% | $1.48 | $1.49 | $1.46 | 520,400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.51 | $1.49 | 694,000 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.49 | 709,200 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.48 | 327,700 | |
| $1.51 | +0.04 | +2.7% | $1.50 | $1.51 | $1.48 | 402,400 | |
| $1.47 | -0.03 | -2.0% | $1.49 | $1.49 | $1.47 | 343,500 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.46 | 521,600 | |
| $1.50 | -0.02 | -1.3% | $1.52 | $1.52 | $1.48 | 591,400 | |
| $1.52 | -0.03 | -1.9% | $1.57 | $1.57 | $1.52 | 426,200 | |
| $1.55 | +0.03 | +2.0% | $1.55 | $1.57 | $1.54 | 366,300 | |
| $1.52 | +0.01 | +0.7% | $1.56 | $1.57 | $1.52 | 418,000 | |
| $1.51 | 0.00 | 0.0% | $1.49 | $1.55 | $1.49 | 757,500 | |
| $1.51 | +0.04 | +2.7% | $1.49 | $1.51 | $1.46 | 304,200 | |
| $1.47 | -0.02 | -1.3% | $1.46 | $1.49 | $1.45 | 1,011,900 | |
| $1.49 | +0.04 | +2.8% | $1.48 | $1.50 | $1.46 | 467,100 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.50 | $1.45 | 534,900 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.52 | $1.46 | 634,200 | |
| $1.50 | -0.04 | -2.6% | $1.54 | $1.55 | $1.50 | 607,500 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.56 | $1.50 | 677,800 | |
| $1.54 | +0.02 | +1.3% | $1.47 | $1.54 | $1.47 | 432,000 | |
| $1.52 | +0.02 | +1.3% | $1.56 | $1.57 | $1.44 | 1,320,000 | |
| $1.50 | -0.16 | -9.6% | $1.64 | $1.65 | $1.23 | 4,704,400 | |
| $1.66 | +0.10 | +6.4% | $1.58 | $1.68 | $1.58 | 4,158,900 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.59 | $1.52 | 978,200 | |
| $1.58 | +0.08 | +5.3% | $1.51 | $1.58 | $1.48 | 1,136,100 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.52 | $1.48 | 649,200 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.50 | $1.46 | 1,268,400 | |
| $1.47 | +0.03 | +2.1% | $1.47 | $1.48 | $1.44 | 1,532,300 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.47 | $1.42 | 848,800 |
- Ticker
- TSXV:AFM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Alphamin announces CAD$0.13 per share interim FY2026 dividend/ Q3 guidance/exploration update
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 27 slides
Latest news
Alphamin announces CAD$0.13 per share interim FY2026 dividend/ Q3 guidance/exploration update
Oct 6, 2026
Closed $1.45 (+5.1%) on Oct 6, 2026
Alphamin Resources Announces CAD$0.13 Per Share Interim FY2026 Dividend / Q3 Guidance / Exploration Update
Oct 6, 2026
Closed $1.45 (+5.1%) on Oct 6, 2026
Alphamin announces appointment of director/ files Q2 2026 financial statements and md&a
Jul 30, 2026
Closed $1.44 (+0.7%) on Jul 30, 2026
Alphamin announces record Q2 EBITDA guidance of US$167 million/exploration update
Jul 13, 2026
Closed $1.44 (+4.3%) on Jul 14, 2026
Alphamin Resources Announces CAD$0.13 Per Share Final FY2025 Dividend / Files Q1 2026 Financial Statements and MD&A
Apr 30, 2026
Closed $1.37 (+1.5%) on Apr 30, 2026
Alphamin announces cad$0.13 per share Final FY2025 dividend/ files Q1 2026 financial statements and md&a
Apr 29, 2026
Closed $1.35 (+3.1%) on Apr 29, 2026
Alphamin announces record Q1 EBITDA guidance of US$158 million/ exploration update
Apr 9, 2026
Closed $1.27 (+4.1%) on Apr 9, 2026
Alphamin Resources Announces Record Q1 EBITDA Guidance of US$158 Million / Exploration Update
Apr 9, 2026
Closed $1.27 (+4.1%) on Apr 9, 2026
Alphamin Resources Announces Filing of Year End Financial Results / Award of Long Term Incentives / Exploration Update
Mar 11, 2026
Closed $1.23 (-8.2%) on Mar 11, 2026
Alphamin announces record FY2025 tin production /FY2026 production guidance/ exploration update/ senior management changes
Jan 19, 2026
Closed $1.33 (+1.5%) on Jan 19, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (May 2024)
Investor deck · 31 slides · May 28, 2024
Non-Deal Roadshow (May 2024)
Roadshow · 33 slides · May 2024
Investor Presentation (August 2023)
Investor deck · 21 slides · Aug 28, 2023
Alphamin Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 166 in all · newest Oct 6, 2026 · oldest 2010
- Decks
- 18 decks · latest July 2026
Where Alphamin Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AFM · Home listing · This page | TSXV | Canada | CAD |
| OTC:AFMJF | OTC | United States | USD |
| JSE:APH | JSE | South Africa | ZAC |
| gettex:21L | gettex | Germany | EUR |
| Tradegate:21L | Tradegate | Germany | EUR |
| Cboe Canada:AFM | Cboe Canada | Canada | CAD |
| LS Exchange:A12GSG | LS Exchange | Germany | EUR |
| Frankfurt:21L | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12GSG | Lang & Schwarz | Germany | EUR |
| Dusseldorf:21L | Dusseldorf | Germany | EUR |
| Stuttgart:21L | Stuttgart | Germany | EUR |
| Hamburg:21L | Hamburg | Germany | EUR |
| Munich:21L | Munich | Germany | EUR |
| Hanover:21L | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Alphamin Resources Corp.