Stock listing
TPEx:4116 BenQ Medical Technology Corp. (明基醫) 股價
Follow BenQ Medical Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:4116
$44.70 TWD +0.50 (+1.1%)
Close on Nov 2, 2026
- Day range
- $44.30 – $45.35 TWDNov 2, 2026
- Volume
- 357,557 sharesNov 2, 2026
- Market cap
- $1.99B TWDAt the close on Nov 2, 2026 · price × 44.57M shares outstanding
- 52-week range
- $36.65 – $47.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.75M TWDMedian day 24,502 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4116 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.70 | +0.50 | +1.1% | $44.50 | $45.35 | $44.30 | 357,557 | |
| $44.20 | +1.35 | +3.2% | $42.85 | $44.20 | $42.35 | 245,578 | |
| $42.85 | +0.85 | +2.0% | $42.00 | $43.05 | $42.00 | 119,658 | |
| $42.00 | +1.20 | +2.9% | $41.05 | $42.00 | $41.05 | 103,466 | |
| $40.80 | +0.70 | +1.7% | $40.10 | $41.00 | $40.10 | 44,148 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.25 | $40.25 | $40.00 | 19,500 | |
| $40.10 | 0.00 | 0.0% | $40.20 | $40.20 | $39.95 | 53,081 | |
| $40.10 | +0.20 | +0.5% | $39.85 | $40.10 | $39.80 | 27,153 | |
| $39.90 | -0.20 | -0.5% | $39.75 | $39.90 | $39.60 | 34,001 | |
| $40.10 | +0.40 | +1.0% | $40.00 | $40.10 | $40.00 | 59,316 | |
| $39.70 | -0.60 | -1.5% | $40.05 | $40.05 | $39.65 | 52,000 | |
| $40.30 | +0.30 | +0.7% | $40.45 | $40.45 | $40.10 | 21,000 | |
| $40.00 | +0.10 | +0.3% | $40.10 | $40.15 | $39.80 | 63,000 | |
| $39.90 | 0.00 | 0.0% | $40.10 | $40.10 | $39.70 | 23,000 | |
| $39.90 | +0.15 | +0.4% | $39.55 | $40.00 | $39.55 | 7,000 | |
| $39.75 | 0.00 | 0.0% | $40.00 | $40.00 | $39.50 | 19,000 | |
| $39.75 | -0.25 | -0.6% | $40.00 | $40.10 | $39.55 | 27,000 | |
| $40.00 | -0.15 | -0.4% | $40.20 | $40.20 | $39.90 | 39,005 | |
| $40.15 | +0.35 | +0.9% | $40.00 | $40.15 | $39.75 | 56,000 | |
| $39.80 | 0.00 | 0.0% | $40.00 | $40.00 | $39.60 | 22,000 | |
| $39.80 | +0.40 | +1.0% | $39.80 | $40.00 | $39.75 | 17,000 | |
| $39.40 | +0.10 | +0.3% | $39.40 | $39.80 | $39.40 | 11,000 | |
| $39.30 | -0.10 | -0.3% | $39.35 | $39.35 | $39.30 | 10,000 | |
| $39.40 | 0.00 | 0.0% | $39.45 | $39.45 | $39.40 | 13,000 | |
| $39.40 | -0.10 | -0.3% | $39.55 | $40.00 | $39.35 | 43,000 | |
| $39.50 | +0.10 | +0.3% | $39.45 | $40.00 | $39.40 | 23,005 | |
| $39.40 | -0.15 | -0.4% | $39.40 | $39.55 | $39.40 | 16,010 | |
| $39.55 | +0.10 | +0.3% | $39.50 | $39.65 | $39.40 | 21,162 | |
| $39.45 | -0.15 | -0.4% | $39.60 | $39.65 | $39.45 | 9,000 | |
| $39.60 | +0.30 | +0.8% | $39.30 | $39.60 | $39.25 | 30,000 | |
| $39.30 | -0.30 | -0.8% | $39.30 | $39.30 | $39.30 | 12,000 | |
| $39.60 | -0.30 | -0.8% | $39.50 | $39.65 | $39.40 | 6,000 | |
| $39.90 | +0.20 | +0.5% | $39.70 | $39.90 | $39.35 | 35,000 | |
| $39.70 | -0.30 | -0.7% | $40.00 | $40.00 | $39.70 | 15,000 | |
| $40.00 | -0.25 | -0.6% | $40.20 | $40.20 | $39.85 | 31,000 | |
| $40.25 | 0.00 | 0.0% | $39.95 | $40.25 | $39.80 | 20,000 | |
| $40.25 | -0.20 | -0.5% | $40.45 | $40.50 | $40.05 | 21,000 | |
| $40.45 | +0.35 | +0.9% | $40.10 | $41.00 | $40.10 | 93,000 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.00 | 12,000 | |
| $40.10 | +0.05 | +0.1% | $40.05 | $40.10 | $40.00 | 14,080 | |
| $40.05 | +0.10 | +0.3% | $40.30 | $40.30 | $40.00 | 12,000 | |
| $39.95 | +0.55 | +1.4% | $40.00 | $40.40 | $39.65 | 27,035 | |
| $39.40 | +0.10 | +0.3% | $39.30 | $39.50 | $39.30 | 17,000 | |
| $39.30 | -0.05 | -0.1% | $39.25 | $39.40 | $39.00 | 20,035 | |
| $39.35 | +0.20 | +0.5% | $39.10 | $39.35 | $39.00 | 31,000 | |
| $39.15 | -0.15 | -0.4% | $39.30 | $39.30 | $39.15 | 39,000 | |
| $39.30 | +0.10 | +0.3% | $39.20 | $39.50 | $39.10 | 34,136 | |
| $39.20 | 0.00 | 0.0% | $39.20 | $39.55 | $39.05 | 51,028 | |
| $39.20 | -0.10 | -0.3% | $39.15 | $39.25 | $39.15 | 11,000 | |
| $39.30 | 0.00 | 0.0% | $39.90 | $40.00 | $39.30 | 17,022 | |
| $39.30 | -0.10 | -0.3% | $39.45 | $39.75 | $39.30 | 47,000 | |
| $39.40 | +0.05 | +0.1% | $39.35 | $39.50 | $39.35 | 14,000 | |
| $39.35 | -0.15 | -0.4% | $40.00 | $40.00 | $39.30 | 25,000 | |
| $39.50 | +0.10 | +0.3% | $39.20 | $39.50 | $39.10 | 17,035 | |
| $39.40 | -0.40 | -1.0% | $39.40 | $39.40 | $39.40 | 2,213 | |
| $39.80 | +0.15 | +0.4% | $40.00 | $40.10 | $39.65 | 38,035 | |
| $39.65 | -1.15 | -2.8% | $40.50 | $40.50 | $39.65 | 27,019 | |
| $40.80 | +0.85 | +2.1% | $40.60 | $41.00 | $39.50 | 159,000 | |
| $39.95 | +0.55 | +1.4% | $39.10 | $40.00 | $39.10 | 76,000 | |
| $39.40 | +1.40 | +3.7% | $41.40 | $41.40 | $38.90 | 105,000 | |
| $38.00 | -0.65 | -1.7% | $38.60 | $38.60 | $37.25 | 24,004 |
- Ticker
- TPEx:4116
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2017 Earnings Presentation
Earnings · 8 slides · Nov 3, 2017
BenQ Medical Technology Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 1 deck · latest Nov 3, 2017
Log in to ask 6ix AI your own questions about BenQ Medical Technology Corp.