Stock listing

Oslo:ELK Elkem ASA Aksje

Home listing (Oslo) of Elkem ASA

Follow Elkem ASA into a list and get an email when it puts out news.

Share price · OSL:ELK

30.28 NOK +0.34 (+1.1%)

Close on Nov 6, 2026

Past year +18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
29.22 – 30.38 NOKNov 6, 2026
Volume
754,443 sharesNov 6, 2026
Market cap
10.98B NOKAt the close on Nov 6, 2026 · price × 362.5M shares outstanding
52-week range
24.13 – 37.66 NOKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
33.60M NOKMedian day 865,285 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Elkem ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ELK · Home30.28 NOK+0.34 (+1.1%)754,44329.4430.3829.2229.94Close on Nov 6, 2026
Frankfurt:1DP€2.806 EUR-0.168 (-5.6%)—€2.806€2.806€2.806€2.974Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OSL:ELK · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
30.28+0.34+1.1%29.4430.3829.22754,443
29.94-0.98-3.2%31.0031.1829.90896,934
30.92-0.04-0.1%30.9631.5030.86354,011
30.96+0.04+0.1%30.8031.5430.60550,780
30.92-0.54-1.7%31.0031.3830.72709,858
31.46-0.60-1.9%31.8032.3230.461,646,934
32.06+0.78+2.5%30.6032.7030.601,652,282
31.28+0.76+2.5%30.6631.2830.56930,375
30.52+0.28+0.9%30.0030.6229.96585,097
30.24+0.74+2.5%29.6030.4429.60560,125
29.50-1.40-4.5%30.6030.6029.381,340,551
30.90-0.66-2.1%31.3831.8830.761,068,015
31.56+0.14+0.4%31.4831.8031.30555,713
31.42-0.28-0.9%31.7031.8231.22500,063
31.70-0.74-2.3%32.0432.4430.901,058,453
32.44+0.12+0.4%32.8033.0232.32697,340
32.32-0.42-1.3%32.6432.6432.00729,904
32.74-0.54-1.6%33.2033.9032.74601,896
33.28+0.08+0.2%33.0433.5833.00596,376
33.20-0.48-1.4%33.6833.7833.20448,613
33.68+0.54+1.6%33.1033.7633.06837,688
33.14-0.48-1.4%33.4033.4032.72836,997
33.62-0.44-1.3%33.8034.5033.52596,258
34.06+0.28+0.8%34.2034.7434.06785,362
33.78-0.18-0.5%33.9234.2633.50721,206
33.96+1.46+4.5%33.1834.0032.741,373,197
32.50-1.50-4.4%33.9033.9032.501,093,907
34.00+0.76+2.3%33.4634.1033.06616,947
33.24+0.28+0.8%33.0033.4832.661,064,318
32.96-1.04-3.1%33.9433.9432.721,277,313
34.00-0.58-1.7%34.6034.9834.00721,064
34.58-0.82-2.3%35.6035.9234.361,114,071
35.40-0.20-0.6%35.6036.0034.86721,821
35.60-0.20-0.6%35.8036.0035.52865,443
35.80+0.90+2.6%35.4036.1835.341,624,932
34.90-0.42-1.2%35.2235.4834.902,554,166
35.32+0.52+1.5%35.0035.7234.62645,050
34.80+0.22+0.6%34.8635.5034.40888,057
34.58-0.48-1.4%35.1235.3634.561,347,534
35.06-1.46-4.0%36.3236.3235.061,040,154
36.52-0.22-0.6%37.1037.1436.12858,545
36.74-0.10-0.3%37.4837.6636.561,655,967
36.84+0.18+0.5%36.9437.6036.821,895,929
36.66+0.42+1.2%36.6037.2836.503,232,803
36.24+0.38+1.1%36.0036.3835.62865,285
35.86+1.26+3.6%35.0836.0035.081,617,137
34.60+0.50+1.5%34.0035.2634.001,525,319
34.10+0.86+2.6%33.0834.1033.061,572,806
33.24+0.38+1.2%33.0233.7632.441,080,188
32.86-0.48-1.4%33.4433.8032.861,312,581
33.34+0.64+2.0%33.1033.6832.92701,255
32.70+0.14+0.4%32.8033.2032.24338,163
32.56-0.74-2.2%33.0033.5832.54330,056
33.30-0.28-0.8%33.9633.9633.30994,181
33.58+0.12+0.4%33.4433.9633.32730,361
33.46+0.94+2.9%32.6233.4632.622,687,358
32.52-1.08-3.2%34.0034.0032.26917,541
33.60+0.16+0.5%33.0833.9633.08401,078
33.44-0.40-1.2%33.6034.4833.20898,076
33.84-0.02-0.1%33.8634.2633.66870,220
33.86-0.60-1.7%34.3834.7033.70582,589
34.46+0.90+2.7%33.7834.5833.34964,691
33.56+0.24+0.7%33.3834.0033.381,520,110
33.32+1.00+3.1%32.3833.4832.20835,973
32.32+0.22+0.7%32.2232.4832.02458,980
32.10-0.72-2.2%32.8232.8432.10348,465
32.82+0.16+0.5%32.6033.3632.60694,207
Ticker
Oslo:ELK
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Elkem (Oslo:ELK) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 3:00 AM ET

    Watch Transcript

  • Elkem (Oslo:ELK) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 AM ET

    Watch Transcript

  • Elkem (Oslo:ELK) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Elkem to invest NOK 260 million in furnace renewal at Elkem Rana in Norway

Sep 30, 2026

Closed 34.00 (+2.3%) on Sep 30, 2026

Elkem ASA - Second quarter and half year report 2026 (correction)

Sep 10, 2026

Closed 36.74 (-0.3%) on Sep 10, 2026

Elopak ASA: Launch of share buy-back programme

Sep 9, 2026

Closed 36.84 (+0.5%) on Sep 9, 2026

Elkem ASA - Termination of share option programme

Aug 11, 2026

Closed 33.32 (+3.1%) on Aug 11, 2026

Elkem ASA - Invitation to second quarter 2026 results presentation

Jul 3, 2026

Closed 32.02 (+2.6%) on Jul 3, 2026

Dag Teigland appointed chief executive officer of Elkem as Helge Aasen transitions to chairman of the board

Jul 2, 2026

Closed 32.02 (+2.6%) on Jul 3, 2026

Statkraft and Elkem sign seven-year power agreement for Bjølvefossen plant in Norway

Jun 3, 2026

Closed 34.00 (+0.4%) on Jun 3, 2026

Elkem names Milliken exclusive North American distributor for select silane and siloxane materials

Jun 2, 2026

Closed 33.86 (+0.8%) on Jun 2, 2026

Elkem ASA - Final results of the subsequent offering and allocation of offer shares

Jun 1, 2026

Closed 33.58 (+4.2%) on Jun 1, 2026

Elkem ASA - Last day of the subscription period in the subsequent offering

May 29, 2026

Closed 32.24 (-0.7%) on May 29, 2026

All Elkem ASA news

Financings

  • New shares

    Feb 13, 2026 · US$157.78M

    Update: NOK 1.5B

    Buyers: Folketrygdfondet (underwrote NOK 360 million); Must Invest (underwrote NOK 360 million); DNB Asset Management (underwrote NOK 290 million); Nordea Investment Management (underwrote NOK 360 million); Perestroika (underwrote NOK 130 million)

    Use of proceeds: Strengthen the balance sheet after the Silicones sale and prepare for a debt refinancing

    Announced Feb 13, 2026 · Update Feb 13, 2026

Read by 6ix AI from the company's releases

Decks

Elkem ASA on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
25 in the last 12 months · 32 in all · newest Sep 30, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
60 decks · latest Oct 29, 2026

Where Elkem ASA is listed

ListingExchangeCountryCurrency
Oslo:ELK · Home listing · This pageOsloNorwayNOK
Stockholm:ELKOStockholmSwedenNOK
LSIN:0SFNLSINUnited KingdomNOK
gettex:1DPgettexGermanyEUR
LS Exchange:A2JGELLS ExchangeGermanyEUR
OTC:ELKEFOTCUnited StatesUSD
Lang & Schwarz:A2JGELLang & SchwarzGermanyEUR
Tradegate:1DPTradegateGermanyEUR
Aquis:ELKOAquisUnited KingdomNOK
Aquis:ELKOAquisUnited KingdomNOK
Frankfurt:1DPFrankfurtGermanyEUR
Turquoise:ELKOTurquoiseUnited KingdomNOK
Dusseldorf:1DPDusseldorfGermanyEUR
Hamburg:1DPHamburgGermanyEUR
Munich:1DPMunichGermanyEUR
Stuttgart:1DPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elkem ASA.