Stock listing

Shanghai:603995 Yongjin Technology Group Co., Ltd (甬金股份) 股价

Follow Yongjin Technology Group Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:603995

¥23.71 CNY -0.44 (-1.8%)

Close on Nov 6, 2026

Past year +26.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥23.20 – ¥24.06 CNYNov 6, 2026
Volume
3.27M sharesNov 6, 2026
Market cap
¥8.62B CNYAt the close on Nov 6, 2026 · price × 363.6M shares outstanding
52-week range
¥16.26 – ¥27.97 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥139.6M CNYMedian day 5.10M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yongjin Technology Group Co., Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603995 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.71-0.44-1.8%¥23.20¥24.06¥23.203,273,182
¥24.15+0.87+3.7%¥23.21¥24.36¥23.004,333,850
¥23.28+0.85+3.8%¥22.30¥23.76¥22.304,690,609
¥22.43+0.81+3.7%¥21.64¥22.76¥21.444,447,100
¥21.62-0.10-0.5%¥21.73¥21.99¥21.184,141,600
¥21.72+0.05+0.2%¥21.25¥22.44¥21.104,010,000
¥21.67-0.68-3.0%¥22.36¥22.46¥21.583,255,100
¥22.35+0.72+3.3%¥21.86¥22.83¥21.635,100,155
¥21.63-2.19-9.2%¥24.11¥24.11¥21.618,174,437
¥23.82+0.02+0.1%¥23.89¥24.08¥23.354,131,801
¥23.800.000.0%¥23.30¥24.10¥23.246,412,444
¥23.80-2.36-9.0%¥26.15¥26.34¥23.5510,295,442
¥26.16+0.27+1.0%¥26.04¥27.27¥25.988,318,277
¥25.89-0.29-1.1%¥26.16¥26.23¥25.544,948,500
¥26.18+1.08+4.3%¥24.94¥26.28¥24.406,452,743
¥25.10-0.35-1.4%¥25.80¥25.95¥24.925,133,095
¥25.45+0.15+0.6%¥25.65¥25.72¥24.237,402,138
¥25.30-0.13-0.5%¥25.08¥25.56¥24.884,170,900
¥25.43+0.13+0.5%¥25.17¥25.45¥24.483,627,258
¥25.30+0.27+1.1%¥25.03¥25.48¥24.684,286,400
¥25.03-0.22-0.9%¥25.25¥25.42¥24.005,357,000
¥25.25-0.37-1.4%¥25.60¥26.13¥24.894,566,800
¥25.62+0.35+1.4%¥25.27¥25.85¥25.172,906,922
¥25.27+0.22+0.9%¥25.09¥25.37¥24.812,319,185
¥25.05-0.27-1.1%¥25.36¥25.79¥24.993,992,384
¥25.32-0.38-1.5%¥25.62¥25.65¥25.143,061,951
¥25.70-0.25-1.0%¥25.95¥26.32¥25.633,159,044
¥25.95-0.72-2.7%¥26.55¥26.75¥25.904,252,924
¥26.67+0.63+2.4%¥25.94¥26.72¥25.805,483,791
¥26.04+0.62+2.4%¥25.57¥26.49¥25.405,184,448
¥25.42+0.30+1.2%¥25.00¥25.66¥24.883,789,392
¥25.12+0.09+0.4%¥24.80¥25.38¥24.444,563,198
¥25.03+0.36+1.5%¥24.68¥25.41¥24.454,781,007
¥24.67+1.01+4.3%¥23.85¥24.87¥23.486,012,614
¥23.66-0.38-1.6%¥23.84¥24.00¥23.313,475,300
¥24.04-0.39-1.6%¥24.26¥24.55¥23.982,719,200
¥24.43+0.13+0.5%¥24.24¥24.98¥24.033,296,200
¥24.30+0.47+2.0%¥23.87¥24.53¥23.585,141,201
¥23.83-0.90-3.6%¥25.04¥25.10¥23.736,879,344
¥24.73-0.61-2.4%¥25.40¥25.79¥24.564,634,822
¥25.34+0.04+0.2%¥25.43¥25.96¥25.273,245,600
¥25.30-0.05-0.2%¥25.20¥25.50¥24.634,226,899
¥25.35+0.10+0.4%¥25.38¥25.58¥24.905,165,590
¥25.25+0.07+0.3%¥24.86¥25.33¥24.714,329,100
¥25.18+0.08+0.3%¥25.02¥25.38¥24.675,446,074
¥25.10+0.56+2.3%¥24.44¥25.30¥24.115,511,343
¥24.54+0.07+0.3%¥24.70¥24.79¥24.144,027,100
¥24.47-0.29-1.2%¥24.39¥25.04¥24.135,249,398
¥24.76-0.51-2.0%¥25.67¥25.73¥24.415,663,757
¥25.27-0.22-0.9%¥25.30¥25.43¥24.697,573,433
¥25.49-0.77-2.9%¥26.29¥26.58¥25.129,614,659
¥26.26-1.27-4.6%¥27.08¥27.97¥26.0111,409,872
¥27.53+1.78+6.9%¥25.56¥27.86¥25.2214,905,515
¥25.75+0.98+4.0%¥24.97¥25.75¥24.769,352,958
¥24.77+0.14+0.6%¥24.80¥25.66¥24.357,082,980
¥24.63+0.40+1.7%¥24.47¥25.15¥24.297,701,966
¥24.23+0.06+0.2%¥24.15¥24.78¥23.747,564,937
¥24.17-0.56-2.3%¥24.80¥24.98¥23.818,348,450
¥24.73+0.94+4.0%¥23.90¥24.78¥23.418,211,698
¥23.79+0.95+4.2%¥22.83¥23.84¥22.617,676,546
¥22.84+0.37+1.6%¥22.90¥23.18¥22.509,431,743

Splits

1 split · SSE:603995 · every price before a split is adjusted for it

DayRatioWhat
29-for-20Split
Ticker
Shanghai:603995
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥22.35 (+3.3%) on Oct 28, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥23.80 (0.0%) on Oct 23, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 23, 2026

Closed ¥23.80 (0.0%) on Oct 23, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes

Oct 9, 2026

Closed ¥25.03 (-0.9%) on Oct 9, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 8, 2026

Closed ¥25.25 (-1.4%) on Oct 8, 2026

(603995)"YONGJIN TECHNOLOGY GROUP CO., LTD."Announcement on Adjusting Conversion Price of "YONGJIN Convertible Bonds" Due to Implementation of Dividend Distribution for the First Half of 2026

Oct 8, 2026

Closed ¥25.25 (-1.4%) on Oct 8, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Sep 30, 2026

Closed ¥25.62 (+1.4%) on Sep 30, 2026

Indicative Announcement on Suspension of Conversion of "YONGJIN Convertible Bonds" during the Implementation of Dividend Distribution for the First Half of 2026

Sep 22, 2026

Closed ¥25.95 (-2.7%) on Sep 22, 2026

Announcement on Progress in Providing Guarantees for Subsidiaries

Sep 3, 2026

Closed ¥25.34 (+0.2%) on Sep 3, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥25.18 (+0.3%) on Aug 28, 2026

All Yongjin Technology Group Co., Ltd news

Yongjin Technology Group Co., Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
40 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yongjin Technology Group Co., Ltd.