Stock listing
Shenzhen:002988 Guangdong Haomei New Material Co. Ltd. (豪美新材) 股价
Follow Guangdong Haomei New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002988
¥28.03 CNY +0.13 (+0.5%)
Close on Nov 5, 2026
- Day range
- ¥27.01 – ¥29.77 CNYNov 5, 2026
- Volume
- 7.85M sharesNov 5, 2026
- Market cap
- ¥7.00B CNYAt the close on Nov 5, 2026 · price × 249.8M shares outstanding
- 52-week range
- ¥18.18 – ¥42.79 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥186.7M CNYMedian day 5.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002988 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.03 | +0.13 | +0.5% | ¥27.20 | ¥29.77 | ¥27.01 | 7,852,400 | |
| ¥27.90 | +2.23 | +8.7% | ¥27.20 | ¥28.14 | ¥24.44 | 7,836,000 | |
| ¥25.67 | -1.05 | -3.9% | ¥26.59 | ¥26.83 | ¥25.57 | 3,598,900 | |
| ¥26.72 | -0.46 | -1.7% | ¥27.20 | ¥27.50 | ¥25.75 | 4,861,932 | |
| ¥27.18 | -0.65 | -2.3% | ¥28.15 | ¥28.65 | ¥26.94 | 5,392,600 | |
| ¥27.83 | -0.39 | -1.4% | ¥28.15 | ¥28.85 | ¥27.66 | 3,692,526 | |
| ¥28.22 | +0.56 | +2.0% | ¥28.15 | ¥28.62 | ¥26.46 | 7,392,744 | |
| ¥27.66 | -3.07 | -10.0% | ¥28.15 | ¥31.41 | ¥27.66 | 8,840,953 | |
| ¥30.73 | -0.51 | -1.6% | ¥31.96 | ¥33.73 | ¥30.62 | 10,920,073 | |
| ¥31.24 | +2.84 | +10.0% | ¥27.84 | ¥31.24 | ¥26.71 | 9,080,325 | |
| ¥28.40 | -0.44 | -1.5% | ¥27.84 | ¥29.42 | ¥27.79 | 4,378,437 | |
| ¥28.84 | -0.35 | -1.2% | ¥29.51 | ¥29.51 | ¥28.51 | 3,611,700 | |
| ¥29.19 | +1.09 | +3.9% | ¥28.42 | ¥29.36 | ¥28.13 | 4,240,000 | |
| ¥28.10 | +0.21 | +0.8% | ¥27.84 | ¥28.50 | ¥27.10 | 4,409,300 | |
| ¥27.89 | +0.41 | +1.5% | ¥27.84 | ¥28.79 | ¥27.57 | 3,610,500 | |
| ¥27.48 | -0.62 | -2.2% | ¥27.30 | ¥28.29 | ¥26.79 | 4,124,700 | |
| ¥28.10 | -1.23 | -4.2% | ¥29.14 | ¥29.39 | ¥28.05 | 3,386,400 | |
| ¥29.33 | +0.47 | +1.6% | ¥28.40 | ¥29.36 | ¥27.99 | 3,753,500 | |
| ¥28.86 | -0.34 | -1.2% | ¥29.16 | ¥29.41 | ¥28.35 | 6,086,300 | |
| ¥29.20 | -2.75 | -8.6% | ¥31.97 | ¥32.16 | ¥28.76 | 9,990,650 | |
| ¥31.95 | +1.01 | +3.3% | ¥30.81 | ¥32.16 | ¥30.20 | 6,092,958 | |
| ¥30.94 | -0.14 | -0.5% | ¥31.10 | ¥32.50 | ¥30.79 | 6,197,800 | |
| ¥31.08 | +0.44 | +1.4% | ¥31.26 | ¥31.56 | ¥30.45 | 2,980,600 | |
| ¥30.64 | -0.36 | -1.2% | ¥31.00 | ¥31.28 | ¥30.32 | 3,680,018 | |
| ¥31.00 | -0.61 | -1.9% | ¥31.90 | ¥31.90 | ¥30.80 | 3,060,300 | |
| ¥31.61 | -0.05 | -0.2% | ¥31.63 | ¥31.88 | ¥31.11 | 3,437,900 | |
| ¥31.66 | -0.44 | -1.4% | ¥31.90 | ¥32.31 | ¥31.43 | 4,458,400 | |
| ¥32.10 | +0.63 | +2.0% | ¥31.70 | ¥32.19 | ¥31.10 | 5,083,600 | |
| ¥31.47 | +0.26 | +0.8% | ¥31.63 | ¥31.85 | ¥31.05 | 5,468,300 | |
| ¥31.21 | -0.45 | -1.4% | ¥31.66 | ¥32.19 | ¥31.00 | 5,700,390 | |
| ¥31.66 | +1.86 | +6.2% | ¥29.85 | ¥32.09 | ¥29.84 | 7,801,700 | |
| ¥29.80 | -0.78 | -2.6% | ¥30.58 | ¥30.65 | ¥29.50 | 6,648,200 | |
| ¥30.58 | +0.05 | +0.2% | ¥30.53 | ¥30.72 | ¥29.69 | 5,265,395 | |
| ¥30.53 | -0.12 | -0.4% | ¥30.70 | ¥30.70 | ¥28.90 | 9,546,010 | |
| ¥30.65 | +0.14 | +0.5% | ¥30.80 | ¥31.54 | ¥30.21 | 8,714,800 | |
| ¥30.51 | +0.34 | +1.1% | ¥30.18 | ¥32.19 | ¥30.00 | 16,073,629 | |
| ¥30.17 | +1.40 | +4.9% | ¥29.27 | ¥30.29 | ¥28.83 | 15,291,040 | |
| ¥28.77 | +2.62 | +10.0% | ¥26.30 | ¥28.77 | ¥26.15 | 15,516,696 | |
| ¥26.15 | +1.80 | +7.4% | ¥24.56 | ¥26.70 | ¥24.36 | 14,184,552 | |
| ¥24.35 | +0.98 | +4.2% | ¥23.50 | ¥24.75 | ¥23.05 | 8,830,746 | |
| ¥23.37 | -0.58 | -2.4% | ¥23.70 | ¥23.77 | ¥23.00 | 4,469,700 | |
| ¥23.95 | -0.48 | -2.0% | ¥24.43 | ¥24.55 | ¥23.89 | 4,925,094 | |
| ¥24.43 | -0.09 | -0.4% | ¥24.21 | ¥24.47 | ¥23.86 | 4,983,760 | |
| ¥24.52 | +0.08 | +0.3% | ¥24.16 | ¥24.70 | ¥24.03 | 8,000,426 | |
| ¥24.44 | -0.40 | -1.6% | ¥24.30 | ¥24.75 | ¥23.62 | 10,140,606 | |
| ¥24.84 | +1.15 | +4.9% | ¥23.91 | ¥24.98 | ¥23.69 | 13,489,673 | |
| ¥23.69 | -0.09 | -0.4% | ¥23.70 | ¥23.85 | ¥23.07 | 6,473,431 | |
| ¥23.78 | -0.33 | -1.4% | ¥24.04 | ¥24.24 | ¥23.42 | 11,531,963 | |
| ¥24.11 | +2.19 | +10.0% | ¥21.80 | ¥24.11 | ¥21.68 | 11,864,974 | |
| ¥21.92 | -0.18 | -0.8% | ¥22.43 | ¥22.43 | ¥21.65 | 5,854,400 | |
| ¥22.10 | -1.95 | -8.1% | ¥23.92 | ¥23.95 | ¥22.00 | 10,587,972 | |
| ¥24.05 | +1.28 | +5.6% | ¥22.66 | ¥24.57 | ¥22.21 | 14,954,982 | |
| ¥22.77 | -0.53 | -2.3% | ¥23.40 | ¥23.45 | ¥22.11 | 11,995,126 | |
| ¥23.30 | +2.12 | +10.0% | ¥21.14 | ¥23.30 | ¥21.01 | 6,045,957 | |
| ¥21.18 | -0.23 | -1.1% | ¥21.41 | ¥22.18 | ¥21.12 | 3,689,300 | |
| ¥21.41 | +0.22 | +1.0% | ¥21.20 | ¥21.65 | ¥21.11 | 2,393,221 | |
| ¥21.19 | -0.37 | -1.7% | ¥21.48 | ¥21.53 | ¥21.16 | 2,962,074 | |
| ¥21.56 | +0.53 | +2.5% | ¥21.04 | ¥21.63 | ¥21.02 | 2,917,784 | |
| ¥21.03 | +0.07 | +0.3% | ¥20.87 | ¥21.13 | ¥20.56 | 3,314,219 | |
| ¥20.96 | -0.18 | -0.9% | ¥21.14 | ¥21.36 | ¥20.60 | 3,476,584 | |
| ¥21.14 | +0.39 | +1.9% | ¥20.70 | ¥21.14 | ¥20.65 | 3,409,400 |
- Ticker
- Shenzhen:002988
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 17, 2025
Guangdong Haomei New Materials Plans To Raise Fund Via Share Private Placement
Latest news
Guangdong Haomei New Materials Plans To Raise Fund Via Share Private Placement
Nov 17, 2025
Closed ¥41.25 (-1.4%) on Nov 18, 2025
Guangdong Haomei New Material Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Haomei New Material Co. Ltd.