Stock listing
NSE:VISL Vedanta Iron and Steel Limited Share Price
Home listing (NSE) of Vedanta Iron and Steel Limited
Follow Vedanta Iron and Steel Limited into a list and get an email when it puts out news.
Share price · NSE:VISL
₹28.92 INR -0.43 (-1.5%)
Close on Oct 19, 2026
- Day range
- ₹28.85 – ₹29.52 INROct 19, 2026
- Volume
- 6.88M sharesOct 19, 2026
- Market cap
- ₹113.1B INRAt the close on Oct 19, 2026 · price × 3.91B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VISL · Home | ₹28.92 INR | -0.43 (-1.5%) | 6,884,103 | ₹29.49 | ₹29.52 | ₹28.85 | ₹29.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VISL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.92 | -0.43 | -1.5% | ₹29.49 | ₹29.52 | ₹28.85 | 6,884,103 | |
| ₹29.35 | +0.03 | +0.1% | ₹29.45 | ₹29.85 | ₹29.16 | 7,655,569 | |
| ₹29.32 | -0.82 | -2.7% | ₹30.28 | ₹30.44 | ₹29.15 | 16,269,851 | |
| ₹30.14 | +1.43 | +5.0% | ₹28.97 | ₹30.14 | ₹28.55 | 30,197,320 | |
| ₹28.71 | -0.05 | -0.2% | ₹28.76 | ₹29.08 | ₹28.33 | 14,583,058 | |
| ₹28.76 | -0.33 | -1.1% | ₹29.28 | ₹29.83 | ₹28.55 | 14,003,797 | |
| ₹29.09 | +0.63 | +2.2% | ₹28.70 | ₹29.40 | ₹27.90 | 13,878,922 | |
| ₹28.46 | -0.98 | -3.3% | ₹29.56 | ₹29.60 | ₹28.32 | 17,950,507 | |
| ₹29.44 | -1.31 | -4.3% | ₹30.50 | ₹30.71 | ₹29.22 | 35,144,526 | |
| ₹30.75 | +0.01 | 0.0% | ₹31.00 | ₹31.39 | ₹30.33 | 13,725,410 | |
| ₹30.74 | -0.43 | -1.4% | ₹30.99 | ₹31.32 | ₹30.16 | 14,830,747 | |
| ₹31.17 | 0.00 | 0.0% | ₹31.17 | ₹31.17 | ₹31.17 | 0 | |
| ₹31.17 | -1.13 | -3.5% | ₹32.00 | ₹32.34 | ₹30.69 | 23,116,178 | |
| ₹32.30 | -0.55 | -1.7% | ₹34.40 | ₹34.49 | ₹31.82 | 67,267,019 | |
| ₹32.85 | +1.43 | +4.6% | ₹31.40 | ₹32.99 | ₹31.10 | 21,043,260 | |
| ₹31.42 | -1.36 | -4.1% | ₹32.94 | ₹32.94 | ₹31.15 | 18,432,933 | |
| ₹32.78 | +0.65 | +2.0% | ₹32.00 | ₹32.94 | ₹31.52 | 17,169,111 | |
| ₹32.13 | -1.69 | -5.0% | ₹33.92 | ₹34.25 | ₹32.13 | 31,103,791 | |
| ₹33.82 | +1.61 | +5.0% | ₹32.55 | ₹33.82 | ₹32.47 | 10,439,050 | |
| ₹32.21 | +1.53 | +5.0% | ₹31.00 | ₹32.21 | ₹30.68 | 16,918,818 | |
| ₹30.68 | -0.23 | -0.7% | ₹30.70 | ₹31.30 | ₹30.60 | 14,393,797 | |
| ₹30.91 | -0.91 | -2.9% | ₹32.37 | ₹32.37 | ₹30.37 | 23,212,486 | |
| ₹31.82 | +0.66 | +2.1% | ₹31.24 | ₹32.04 | ₹30.87 | 18,850,250 | |
| ₹31.16 | -0.52 | -1.6% | ₹31.68 | ₹31.75 | ₹30.28 | 15,541,357 | |
| ₹31.68 | -1.66 | -5.0% | ₹33.49 | ₹33.49 | ₹31.68 | 18,491,355 | |
| ₹33.34 | 0.00 | 0.0% | ₹33.34 | ₹33.34 | ₹33.34 | 0 | |
| ₹33.34 | -0.03 | -0.1% | ₹33.35 | ₹33.60 | ₹32.39 | 13,476,504 | |
| ₹33.37 | -0.01 | 0.0% | ₹33.40 | ₹33.88 | ₹33.21 | 11,464,492 | |
| ₹33.38 | -0.59 | -1.7% | ₹34.08 | ₹34.34 | ₹33.26 | 30,736,292 | |
| ₹33.97 | -0.67 | -1.9% | ₹34.80 | ₹35.41 | ₹33.80 | 18,095,772 | |
| ₹34.64 | -0.75 | -2.1% | ₹35.76 | ₹36.34 | ₹34.52 | 21,758,859 | |
| ₹35.39 | -0.68 | -1.9% | ₹36.25 | ₹36.44 | ₹34.76 | 28,223,582 | |
| ₹36.07 | -1.08 | -2.9% | ₹37.48 | ₹37.55 | ₹36.00 | 15,406,099 | |
| ₹37.15 | +1.67 | +4.7% | ₹35.49 | ₹37.25 | ₹35.01 | 31,066,046 | |
| ₹35.48 | -1.35 | -3.7% | ₹37.40 | ₹37.40 | ₹35.26 | 17,252,606 | |
| ₹36.83 | -1.76 | -4.6% | ₹38.68 | ₹39.09 | ₹36.67 | 30,932,406 | |
| ₹38.59 | -0.26 | -0.7% | ₹38.70 | ₹39.59 | ₹38.40 | 20,299,879 | |
| ₹38.85 | +0.07 | +0.2% | ₹38.90 | ₹40.38 | ₹38.22 | 57,698,620 | |
| ₹38.78 | +1.84 | +5.0% | ₹36.95 | ₹38.78 | ₹36.95 | 62,802,478 | |
| ₹36.94 | -0.13 | -0.4% | ₹37.25 | ₹38.29 | ₹36.50 | 21,169,731 | |
| ₹37.07 | +0.33 | +0.9% | ₹37.14 | ₹37.69 | ₹36.85 | 18,191,272 | |
| ₹36.74 | +0.54 | +1.5% | ₹36.21 | ₹37.80 | ₹36.21 | 32,809,073 | |
| ₹36.20 | +0.09 | +0.2% | ₹36.68 | ₹37.20 | ₹36.00 | 24,465,120 | |
| ₹36.11 | -1.30 | -3.5% | ₹37.40 | ₹37.54 | ₹35.94 | 21,860,325 | |
| ₹37.41 | -0.56 | -1.5% | ₹37.90 | ₹38.48 | ₹37.02 | 17,356,679 | |
| ₹37.97 | +1.10 | +3.0% | ₹36.90 | ₹38.71 | ₹36.00 | 53,342,910 | |
| ₹36.87 | -1.92 | -4.9% | ₹38.80 | ₹39.20 | ₹36.86 | 26,082,607 | |
| ₹38.79 | -0.29 | -0.7% | ₹39.08 | ₹40.24 | ₹37.87 | 36,097,225 | |
| ₹39.08 | +0.27 | +0.7% | ₹38.80 | ₹40.70 | ₹38.55 | 65,157,004 | |
| ₹38.81 | +1.84 | +5.0% | ₹38.81 | ₹38.81 | ₹37.90 | 91,473,003 | |
| ₹36.97 | +1.76 | +5.0% | ₹35.00 | ₹36.97 | ₹34.62 | 19,772,447 | |
| ₹35.21 | -0.68 | -1.9% | ₹35.60 | ₹36.24 | ₹34.80 | 23,801,877 | |
| ₹35.89 | -0.64 | -1.8% | ₹36.84 | ₹37.46 | ₹35.51 | 37,539,135 | |
| ₹36.53 | +0.98 | +2.8% | ₹36.10 | ₹37.03 | ₹34.70 | 65,591,869 | |
| ₹35.55 | +1.66 | +4.9% | ₹33.90 | ₹35.58 | ₹33.71 | 75,372,766 | |
| ₹33.89 | +1.61 | +5.0% | ₹32.80 | ₹33.89 | ₹31.88 | 46,832,885 | |
| ₹32.28 | +1.53 | +5.0% | ₹31.00 | ₹32.28 | ₹30.15 | 31,992,774 | |
| ₹30.75 | -0.03 | -0.1% | ₹31.48 | ₹31.63 | ₹30.10 | 30,861,160 | |
| ₹30.78 | +1.27 | +4.3% | ₹29.89 | ₹30.98 | ₹29.25 | 24,766,856 | |
| ₹29.51 | -0.85 | -2.8% | ₹30.36 | ₹30.60 | ₹29.30 | 19,638,622 | |
| ₹30.36 | +0.01 | 0.0% | ₹30.90 | ₹31.49 | ₹30.20 | 26,150,010 | |
| ₹30.35 | -0.75 | -2.4% | ₹30.95 | ₹31.25 | ₹30.20 | 32,371,875 | |
| ₹31.10 | -0.30 | -1.0% | ₹31.00 | ₹32.08 | ₹30.90 | 27,204,806 | |
| ₹31.40 | -1.21 | -3.7% | ₹32.25 | ₹32.54 | ₹31.21 | 31,275,418 | |
| ₹32.61 | -0.31 | -0.9% | ₹33.40 | ₹33.45 | ₹32.01 | 26,771,710 | |
| ₹32.92 | -0.95 | -2.8% | ₹33.80 | ₹33.92 | ₹32.51 | 30,240,347 |
- Ticker
- NSE:VISL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Press Release Jul 29 2026 18: 10: 23
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Press Release Jul 29 2026 18: 10: 23
Jul 29, 2026
Closed ₹30.75 (-0.1%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · July 2026
Vedanta Iron and Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 29, 2026
Where Vedanta Iron and Steel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VISL · Home listing · This page | NSE | India | INR |
| BSE:VISL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedanta Iron and Steel Limited.