Stock listing

NASDAQ:DRIO DarioHealth Corp. Stock

Home listing (NASDAQ) of DarioHealth Corp.

Follow DarioHealth Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:DRIO

$2.38 USD -0.35 (-12.8%)

Close on Nov 6, 2026

Past year -80.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$2.38 – $2.94 USDNov 6, 2026
Volume
14,747 sharesNov 6, 2026
Market cap
$23.27M USDAt the close on Nov 6, 2026 · price × 9.80M shares outstanding
52-week range
$2.38 – $14.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$189,668 USDMedian day 23,126 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
DarioHealth Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DRIO · Home$2.375 USD-0.35 (-12.8%)14,747$2.74$2.938$2.375$2.725Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DRIO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.375-0.35-12.8%$2.74$2.938$2.37514,747
$2.725-0.245-8.2%$2.95$2.95$2.6970,652
$2.97-0.03-1.0%$3.00$3.07$2.89158,715
$3.00-0.03-1.0%$2.97$3.09$2.87571,591
$3.03+0.03+1.0%$3.06$3.14$2.9574,166
$3.00-0.31-9.4%$3.034$3.32$3.0055,532
$3.31-0.10-2.9%$3.35$3.52$3.2459,376
$3.41-0.07-2.0%$3.56$3.76$3.2264,979
$3.48+0.08+2.4%$3.55$3.55$3.2144,057
$3.40-0.37-9.8%$3.62$4.035$3.2599,185
$3.77+0.36+10.6%$3.43$3.77$3.2785,248
$3.41-0.27-7.3%$3.60$3.67$3.01198,424
$3.68-0.40-9.8%$4.10$4.20$3.125266,182
$4.08-0.41-9.1%$4.49$4.62$3.85132,919
$4.49-0.33-6.8%$4.82$5.315$4.4931,034
$4.82-0.31-6.0%$5.30$5.40$4.8226,690
$5.13-0.32-5.9%$5.45$5.45$5.02510,326
$5.45-0.09-1.6%$5.49$5.81$5.136,685
$5.54+0.12+2.2%$5.18$5.54$5.189,072
$5.42-0.38-6.6%$6.36$6.365$5.32511,303
$5.80+0.37+6.8%$5.37$5.85$5.372,615
$5.43-0.65-10.7%$6.02$6.05$5.4338,716
$6.08+0.06+1.0%$5.93$6.29$5.932,607
$6.02+0.22+3.8%$5.80$6.205$5.807,754
$5.80-0.66-10.2%$6.53$6.54$5.8026,140
$6.46+0.30+4.9%$6.17$6.605$6.0734,364
$6.16-0.46-6.9%$6.675$6.825$6.0556,065
$6.620.000.0%$6.76$6.913$6.629,251
$6.62-0.09-1.3%$6.70$6.79$6.613,568
$6.71+0.08+1.2%$6.61$6.79$6.618,103
$6.63-0.14-2.1%$6.77$6.82$6.6112,706
$6.77+0.03+0.4%$6.71$6.77$6.668,992
$6.74-0.15-2.2%$6.845$6.845$6.741,893
$6.89-0.18-2.5%$6.98$7.12$6.7173,528
$7.07-0.13-1.8%$6.95$7.13$6.9530,143
$7.20+0.21+3.0%$7.035$7.20$7.03528,213
$6.99+0.21+3.1%$7.09$7.10$6.7120,062
$6.78+0.03+0.4%$6.82$6.99$6.659,000
$6.75-0.34-4.8%$7.00$7.00$6.756,043
$7.09+0.16+2.3%$6.78$7.10$6.7831,038
$6.93+0.35+5.3%$6.70$7.07$6.66548,826
$6.58-0.24-3.5%$6.77$6.80$6.5319,489
$6.82-0.21-3.0%$7.03$7.168$6.806,322
$7.03-0.21-2.9%$7.19$7.25$6.86910,329
$7.24+0.26+3.7%$6.94$7.30$6.7921,041
$6.98-0.32-4.4%$7.33$7.43$6.8729,608
$7.30+0.28+4.0%$7.08$7.62$7.0879,794
$7.02-0.35-4.7%$7.15$7.57$6.7940,022
$7.37+0.60+8.9%$6.71$7.37$6.717,588
$6.770.000.0%$6.81$7.00$6.4517,904
$6.77-0.26-3.7%$7.08$7.49$6.7721,111
$7.03-0.36-4.9%$7.29$7.405$7.0334,026
$7.39+0.18+2.5%$7.10$7.72$6.66123,548
$7.21-0.28-3.7%$7.13$7.54$7.1310,313
$7.49+0.32+4.5%$7.25$8.06$7.104,842
$7.17+0.01+0.1%$7.16$7.67$7.028,364
$7.16-0.02-0.3%$7.55$7.873$7.1531,982
$7.18-0.18-2.4%$7.535$7.635$7.036,368
$7.36-0.225-3.0%$7.61$7.94$7.28521,914
$7.585+0.255+3.5%$7.24$7.915$7.245,321
$7.33-0.15-2.0%$7.72$7.94$7.219,358
$7.48-0.19-2.5%$7.67$7.783$7.16510,204
$7.67+0.01+0.1%$7.34$8.03$6.7554,980
$7.66+0.36+4.9%$7.415$7.89$6.9024,337
$7.30-0.448-5.8%$7.335$8.20$7.3029,574
$7.748+0.088+1.1%$7.67$7.88$7.403,964
Ticker
NASDAQ:DRIO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • DarioHealth (NASDAQ:DRIO) Q3 2026 Earnings Call

    Thu, Nov 12, 2026 · 8:30 AM ET

    Register

Replays

  • DarioHealth (NASDAQ:DRIO) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • DarioHealth (NASDAQ:DRIO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:30 AM ET

    Watch Transcript

  • DarioHealth (NASDAQ:DRIO) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Dario Names Veteran Healthcare Executive John R. Palumbo Chairman of the Board as Company Positions Itself to Lead the Convergence of Consumer and Payer-Funded Care

Nov 4, 2026

Closed $2.97 (-1.0%) on Nov 4, 2026

DarioHealth to Report Third Quarter 2026 Results on Thursday, November 12, 2026

Nov 2, 2026

Closed $3.03 (+1.0%) on Nov 2, 2026

Dario Expands Contract with a Leading Regional Grocery Retailer, Adding Women's Digital Health and Clinical Care Program

Oct 26, 2026

Closed $3.40 (-9.8%) on Oct 26, 2026

DarioHealth Announces Independent Aon Analysis that Supports Estimated 2.5%-7.2% In-Year Reduction in Total Healthcare Costs

Oct 6, 2026

Closed $6.02 (+3.8%) on Oct 6, 2026

Dario Wins Contract with One of New Jersey's Largest Health Plans Representing 1.5 Million Covered Lives

Sep 17, 2026

Closed $6.99 (+3.1%) on Sep 17, 2026

DarioHealth Reports Second Quarter 2026 Financial Results

Aug 11, 2026

Closed $7.67 (+0.1%) on Aug 11, 2026

Dario Expands Provider-Backed Cardiometabolic Platform with New Women's Health and Sleep Solutions Aligning with Client Demand

Aug 4, 2026

Closed $6.87 (-3.2%) on Aug 4, 2026

DarioHealth to Report Second Quarter 2026 Results on Tuesday, August 11, 2026

Aug 3, 2026

Closed $7.10 (-2.3%) on Aug 3, 2026

Dario Launches Integrated GLP-1 Program, Combining Its Digital Chronic Care Platform with Provider-Backed Clinical Care in a Single End-to-End Experience

Jul 30, 2026

Closed $7.20 (+1.4%) on Jul 30, 2026

Dario Announces Pricing of a $23.5 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules

Jul 22, 2026

Closed $7.90 (+12.9%) on Jul 22, 2026

All DarioHealth Corp. news

Financings

  • Registered direct offering of shares of common stock (or common stock equivalents)

    Aug 11, 2026

    Closed: US$23.5M raised · US$6.8 a share · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Buyers: Member of the Board of Directors (14,430 shares at $6.93 per share)

    Insiders: A member of the Board of Directors purchased 14,430 shares at $6.93 per share

    Use of proceeds: Working capital, investments, acquisitions and general corporate purposes

    Announced Jul 22, 2026 · Closed Aug 11, 2026

  • Private placement of shares of common stock (or common stock equivalents in lieu thereof)

    Sep 25, 2025

    Closed: US$17.5M raised · US$6.45 a share

    Use of proceeds: Runway to execute the company's strategic growth initiatives

    Announced Sep 22, 2025 · Closed Sep 25, 2025

  • Debt financing facility with warrant and conversion feature

    May 1, 2025

    Closed: US$32.5M raised · Warrants at US$0.8278

    Buyers: Rand Capital; Callodine Group

    Use of proceeds: Refinance the existing credit facility and support execution of the B2B2C strategy and growth initiatives

    Closed May 1, 2025

  • Private placement of convertible preferred stock

    Jan 21, 2025

    Closed: US$25.6M raised · US$1,000 a share

    Use of proceeds: Extend cash runway and fund the strategic plan, including reaching an operational cash flow positive run rate by end of 2025 and growing B2B and pharma revenues

    Closed Jan 21, 2025

Read by 6ix AI from the company's releases

Decks

DarioHealth Corp. on 6ix

Sector
Health care
Industry
Health care services
News releases
34 in the last 12 months · 188 in all · newest Nov 4, 2026 · oldest 2019
Calls
26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
Decks
13 decks · latest Aug 11, 2026

Where DarioHealth Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:DRIO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DRIOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about DarioHealth Corp.