Stock listing
OTC:CRVW CareView Communications, Inc. Stock
Follow CareView Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:CRVW
$0.03 USD -0.00 (-1.9%)
Close on Nov 6, 2026
- Day range
- $0.03 – $0.03 USDNov 6, 2026
- Volume
- 4,020 sharesNov 6, 2026
- Market cap
- $17.63M USDAt the close on Nov 6, 2026 · price × 583.9M shares outstanding
- 52-week range
- $0.012 – $0.08 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $1,068 USDMedian day 10,000 shares · 1 day with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · OTC:CRVW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.001 | -1.9% | $0.03 | $0.03 | $0.03 | 4,020 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 2,600 | |
| $0.031 | -0.003 | -8.1% | $0.03 | $0.031 | $0.03 | 34,999 | |
| $0.034 | -0.002 | -4.3% | $0.035 | $0.035 | $0.03 | 14,636 | |
| $0.035 | +0.004 | +11.5% | $0.034 | $0.035 | $0.034 | 7,856 | |
| $0.031 | -0.002 | -6.0% | $0.031 | $0.031 | $0.031 | 1,000 | |
| $0.033 | +0.003 | +11.0% | $0.03 | $0.037 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | -0.3% | $0.03 | $0.03 | $0.03 | 3,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100 | |
| $0.03 | -0.003 | -10.1% | $0.035 | $0.035 | $0.03 | 21,211 | |
| $0.034 | -0.001 | -2.0% | $0.034 | $0.034 | $0.034 | 1,030 | |
| $0.034 | +0.004 | +13.6% | $0.034 | $0.034 | $0.034 | 400 | |
| $0.03 | -0.004 | -12.5% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.035 | +0.005 | +15.0% | $0.035 | $0.035 | $0.035 | 11,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,150 | |
| $0.03 | -0.001 | -4.5% | $0.031 | $0.031 | $0.03 | 59,176 | |
| $0.031 | -0.001 | -3.4% | $0.032 | $0.032 | $0.031 | 12,650 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 12,353 | |
| $0.033 | -0.004 | -11.7% | $0.035 | $0.035 | $0.033 | 137,160 | |
| $0.037 | +0.001 | +1.9% | $0.035 | $0.037 | $0.035 | 1,400 | |
| $0.036 | -0.001 | -1.6% | $0.038 | $0.038 | $0.036 | 6,048 | |
| $0.037 | +0.002 | +4.6% | $0.037 | $0.037 | $0.037 | 251 | |
| $0.035 | +0.00 | +0.3% | $0.035 | $0.035 | $0.035 | 9,000 | |
| $0.035 | 0.00 | -0.3% | $0.035 | $0.035 | $0.035 | 29,500 | |
| $0.035 | +0.00 | +0.3% | $0.037 | $0.037 | $0.035 | 9,760 | |
| $0.035 | 0.00 | -0.3% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.035 | +0.00 | +0.3% | $0.036 | $0.036 | $0.035 | 37,000 | |
| $0.035 | -0.001 | -2.0% | $0.035 | $0.036 | $0.035 | 173,900 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 10,000 | |
| $0.036 | +0.001 | +2.0% | $0.035 | $0.036 | $0.035 | 15,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 9,500 | |
| $0.037 | +0.002 | +5.7% | $0.038 | $0.038 | $0.035 | 29,241 | |
| $0.035 | -0.001 | -2.2% | $0.035 | $0.036 | $0.035 | 10,000 | |
| $0.036 | +0.001 | +2.0% | $0.036 | $0.036 | $0.036 | 7,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 6,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.037 | $0.035 | 22,120 | |
| $0.035 | -0.002 | -5.9% | $0.035 | $0.038 | $0.035 | 9,500 | |
| $0.037 | +0.002 | +6.3% | $0.035 | $0.037 | $0.035 | 8,687 | |
| $0.035 | 0.00 | -0.3% | $0.035 | $0.038 | $0.035 | 3,660 | |
| $0.035 | -0.001 | -3.8% | $0.038 | $0.038 | $0.035 | 90,584 | |
| $0.037 | 0.00 | -1.1% | $0.037 | $0.037 | $0.037 | 5,070 | |
| $0.037 | -0.006 | -14.9% | $0.041 | $0.041 | $0.037 | 123,790 | |
| $0.044 | -0.006 | -11.2% | $0.05 | $0.05 | $0.039 | 33,805 | |
| $0.049 | +0.004 | +8.9% | $0.048 | $0.049 | $0.048 | 25,301 | |
| $0.045 | -0.008 | -14.4% | $0.057 | $0.057 | $0.043 | 276,105 | |
| $0.053 | 0.00 | 0.0% | $0.048 | $0.053 | $0.048 | 1,918 |
Splits
1 split · OTC:CRVW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-250 | Consolidation |
- Ticker
- OTC:CRVW
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
CareView Communications Recognized by Vizient with Technology Excellence Award
Latest news
CareView Communications Recognized by Vizient with Technology Excellence Award
Nov 5, 2026
Closed $0.031 (0.0%) on Nov 5, 2026
CareView Communications Announces New Business Agreement with San Juan Regional Medical Center
Oct 29, 2026
Closed $0.035 (+11.5%) on Oct 29, 2026
CareView Communications Expands Presence with North Las Vegas VA Medical Center
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 20, 2026
CareView Communications Announces New VA Business Agreements, Expands Relationship in VA
Oct 13, 2026
Closed $0.034 (+13.6%) on Oct 13, 2026
CareView Communications Announces New Contract with Care New England
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 8, 2026
Decks
Fact Sheet (November 2025)
Fact sheet · 1 slide · November 2025
CareView Communications, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about CareView Communications, Inc.