Stock listing
HKEX:2453 Concord Healthcare Group Co., Ltd. (美中嘉和) 股價
Follow Concord Healthcare Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2453
$0.615 HKD +0.025 (+4.2%)
Close on Nov 5, 2026
- Day range
- $0.595 – $0.630 HKDNov 5, 2026
- Volume
- 44,800 sharesNov 5, 2026
- Market cap
- $193.0M HKDAt the close on Nov 5, 2026 · price × 313.9M shares outstanding
- 52-week range
- $0.565 – $2.500 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $141,066 HKDMedian day 101,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2453 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.615 | +0.025 | +4.2% | $0.630 | $0.630 | $0.595 | 44,800 | |
| $0.590 | -0.010 | -1.7% | $0.605 | $0.615 | $0.565 | 65,000 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.630 | $0.595 | 600 | |
| $0.595 | -0.030 | -4.8% | $0.600 | $0.625 | $0.585 | 309,000 | |
| $0.625 | +0.020 | +3.3% | $0.605 | $0.625 | $0.600 | 133,000 | |
| $0.605 | -0.010 | -1.6% | $0.640 | $0.640 | $0.580 | 132,000 | |
| $0.615 | +0.005 | +0.8% | $0.630 | $0.630 | $0.615 | 205,600 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.630 | $0.610 | 21,600 | |
| $0.600 | 0.000 | 0.0% | $0.590 | $0.635 | $0.590 | 97,600 | |
| $0.600 | -0.045 | -7.0% | $0.615 | $0.640 | $0.590 | 135,000 | |
| $0.645 | 0.000 | 0.0% | $0.630 | $0.680 | $0.630 | 132,200 | |
| $0.645 | 0.000 | 0.0% | $0.660 | $0.680 | $0.645 | 58,400 | |
| $0.645 | -0.080 | -11.0% | $0.725 | $0.735 | $0.635 | 925,200 | |
| $0.725 | +0.010 | +1.4% | $0.740 | $0.740 | $0.685 | 1,000 | |
| $0.715 | +0.025 | +3.6% | $0.720 | $0.720 | $0.680 | 600 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.710 | $0.680 | 19,400 | |
| $0.700 | +0.005 | +0.7% | $0.695 | $0.700 | $0.660 | 66,000 | |
| $0.695 | -0.010 | -1.4% | $0.710 | $0.745 | $0.660 | 1,054,000 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.700 | 147,600 | |
| $0.700 | -0.030 | -4.1% | $0.760 | $0.760 | $0.700 | 134,600 | |
| $0.730 | +0.010 | +1.4% | $0.760 | $0.760 | $0.730 | 100,400 | |
| $0.720 | -0.020 | -2.7% | $0.765 | $0.765 | $0.720 | 111,400 | |
| $0.740 | +0.040 | +5.7% | $0.750 | $0.750 | $0.740 | 200 | |
| $0.700 | -0.025 | -3.4% | $0.710 | $0.720 | $0.700 | 14,000 | |
| $0.725 | +0.005 | +0.7% | $0.720 | $0.725 | $0.705 | 70,800 | |
| $0.720 | +0.015 | +2.1% | $0.735 | $0.735 | $0.720 | 1,200 | |
| $0.705 | -0.030 | -4.1% | $0.705 | $0.705 | $0.700 | 26,600 | |
| $0.735 | 0.000 | 0.0% | $0.690 | $0.735 | $0.690 | 200 | |
| $0.735 | +0.030 | +4.3% | $0.735 | $0.735 | $0.680 | 1,200 | |
| $0.705 | -0.035 | -4.7% | $0.740 | $0.740 | $0.680 | 71,800 | |
| $0.740 | 0.000 | 0.0% | $0.790 | $0.790 | $0.700 | 4,200 | |
| $0.740 | +0.020 | +2.8% | $0.740 | $0.740 | $0.730 | 81,600 | |
| $0.720 | +0.010 | +1.4% | $0.730 | $0.730 | $0.700 | 364,800 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.730 | $0.710 | 135,400 | |
| $0.730 | +0.020 | +2.8% | $0.710 | $0.740 | $0.710 | 76,200 | |
| $0.710 | -0.040 | -5.3% | $0.730 | $0.730 | $0.710 | 56,800 | |
| $0.750 | +0.020 | +2.7% | $0.715 | $0.770 | $0.715 | 6,200 | |
| $0.730 | +0.020 | +2.8% | $0.735 | $0.735 | $0.700 | 240,400 | |
| $0.710 | -0.040 | -5.3% | $0.780 | $0.780 | $0.710 | 43,600 | |
| $0.750 | +0.010 | +1.4% | $0.720 | $0.780 | $0.715 | 327,600 | |
| $0.740 | 0.000 | 0.0% | $0.770 | $0.770 | $0.725 | 188,000 | |
| $0.740 | -0.030 | -3.9% | $0.795 | $0.795 | $0.740 | 374,000 | |
| $0.770 | -0.045 | -5.5% | $0.825 | $0.830 | $0.725 | 310,400 | |
| $0.815 | +0.020 | +2.5% | $0.825 | $0.830 | $0.790 | 178,600 | |
| $0.795 | -0.040 | -4.8% | $0.790 | $0.800 | $0.785 | 222,600 | |
| $0.835 | +0.025 | +3.1% | $0.800 | $0.835 | $0.785 | 157,800 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.825 | $0.785 | 68,600 | |
| $0.820 | -0.030 | -3.5% | $0.850 | $0.850 | $0.820 | 111,000 | |
| $0.850 | 0.000 | 0.0% | $0.810 | $0.850 | $0.810 | 25,400 | |
| $0.850 | -0.020 | -2.3% | $0.845 | $0.900 | $0.820 | 45,200 | |
| $0.870 | -0.005 | -0.6% | $0.840 | $0.900 | $0.840 | 18,400 | |
| $0.875 | -0.010 | -1.1% | $0.840 | $0.880 | $0.820 | 263,200 | |
| $0.885 | +0.025 | +2.9% | $0.810 | $0.900 | $0.810 | 70,800 | |
| $0.860 | +0.020 | +2.4% | $0.840 | $0.865 | $0.840 | 29,200 | |
| $0.840 | +0.010 | +1.2% | $0.820 | $0.855 | $0.820 | 143,000 | |
| $0.830 | -0.040 | -4.6% | $0.860 | $0.860 | $0.820 | 203,800 | |
| $0.870 | +0.020 | +2.4% | $0.850 | $0.870 | $0.850 | 37,800 | |
| $0.850 | 0.000 | 0.0% | $0.840 | $0.855 | $0.840 | 173,400 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.805 | 733,400 | |
| $0.850 | +0.035 | +4.3% | $0.840 | $0.880 | $0.815 | 683,400 | |
| $0.815 | +0.015 | +1.9% | $0.810 | $0.825 | $0.800 | 163,800 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.885 | $0.800 | 409,400 | |
| $0.810 | +0.090 | +12.5% | $0.750 | $0.850 | $0.750 | 1,241,600 | |
| $0.720 | +0.025 | +3.6% | $0.740 | $0.745 | $0.715 | 894,400 | |
| $0.695 | -0.020 | -2.8% | $0.715 | $0.715 | $0.690 | 101,200 |
- Ticker
- HKEX:2453
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.70 (-4.1%) on Oct 8, 2026
Interim Report 2026
Sep 15, 2026
Closed $0.73 (+2.8%) on Sep 16, 2026
Concord Healthcare Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Concord Healthcare Group Co., Ltd.