Stock listing

Bursa Malaysia:DCHCARE DC Healthcare Holdings Bhd Share Price

Follow DC Healthcare Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:DCHCARE

0.075 MYR -0.005 (-6.3%)

Close on Nov 6, 2026

Past 3 months -28.6% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.070 – 0.075 MYRNov 6, 2026
Volume: 395,100 sharesNov 6, 2026
Market cap: 74.72M MYRAt the close on Nov 6, 2026 · price × 996.3M shares outstanding
Traded on an average day: 45,212 MYRMedian day 234,700 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:DCHCARE · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.075	-0.005	-6.3%	0.075	0.075	0.070	395,100
Thu, Nov 5	0.080	0.000	0.0%	0.080	0.080	0.075	263,000
Wed, Nov 4	0.080	+0.005	+6.7%	0.080	0.080	0.070	2,920,500
Tue, Nov 3	0.075	-0.005	-6.3%	0.075	0.075	0.075	66,000
Mon, Nov 2	0.080	+0.005	+6.7%	0.080	0.080	0.075	1,745,000
Fri, Oct 30	0.075	+0.005	+7.1%	0.070	0.080	0.070	6,102,900
Thu, Oct 29	0.070	+0.005	+7.7%	0.065	0.070	0.065	222,200
Wed, Oct 28	0.065	-0.005	-7.1%	0.065	0.070	0.065	813,100
Tue, Oct 27	0.070	0.000	0.0%	0.065	0.070	0.065	404,100
Mon, Oct 26	0.070	0.000	0.0%	0.065	0.070	0.060	508,600
Fri, Oct 23	0.070	+0.005	+7.7%	0.065	0.070	0.065	507,900
Thu, Oct 22	0.065	-0.005	-7.1%	0.070	0.070	0.065	130,300
Wed, Oct 21	0.070	-0.005	-6.7%	0.075	0.075	0.065	1,091,300
Tue, Oct 20	0.075	-0.010	-11.8%	0.080	0.080	0.070	2,263,100
Mon, Oct 19	0.085	0.000	0.0%	0.080	0.085	0.075	331,200
Fri, Oct 16	0.085	0.000	0.0%	0.080	0.085	0.080	128,300
Thu, Oct 15	0.085	+0.005	+6.3%	0.080	0.085	0.080	231,900
Wed, Oct 14	0.080	-0.005	-5.9%	0.085	0.085	0.080	110,700
Tue, Oct 13	0.085	-0.005	-5.6%	0.085	0.085	0.080	685,200
Mon, Oct 12	0.090	0.000	0.0%	0.090	0.090	0.085	234,700
Fri, Oct 9	0.090	0.000	0.0%	0.090	0.090	0.085	444,400
Thu, Oct 8	0.090	0.000	0.0%	0.090	0.090	0.090	139,400
Wed, Oct 7	0.090	-0.005	-5.3%	0.085	0.090	0.085	50,200
Tue, Oct 6	0.095	+0.005	+5.6%	0.085	0.095	0.085	208,100
Mon, Oct 5	0.090	0.000	0.0%	0.090	0.090	0.090	405,000
Fri, Oct 2	0.090	0.000	0.0%	0.085	0.090	0.085	122,400
Thu, Oct 1	0.090	0.000	0.0%	0.090	0.090	0.090	377,100
Wed, Sep 30	0.090	-0.005	-5.3%	0.090	0.090	0.085	489,900
Tue, Sep 29	0.095	0.000	0.0%	0.095	0.095	0.090	555,300
Mon, Sep 28	0.095	0.000	0.0%	0.090	0.095	0.085	1,110,500
Fri, Sep 25	0.095	0.000	0.0%	0.090	0.095	0.090	662,200
Thu, Sep 24	0.095	0.000	0.0%	0.095	0.095	0.090	240,700
Wed, Sep 23	0.095	0.000	0.0%	0.090	0.095	0.090	105,000
Tue, Sep 22	0.095	+0.005	+5.6%	0.095	0.095	0.095	61,000
Mon, Sep 21	0.090	-0.010	-10.0%	0.095	0.095	0.090	406,400
Fri, Sep 18	0.100	+0.005	+5.3%	0.095	0.100	0.095	46,000
Thu, Sep 17	0.095	0.000	0.0%	0.095	0.095	0.095	76,500
Wed, Sep 16	0.095	0.000	0.0%	0.095	0.095	0.095	0
Tue, Sep 15	0.095	0.000	0.0%	0.100	0.100	0.095	94,000
Mon, Sep 14	0.095	0.000	0.0%	0.095	0.095	0.095	13,000
Fri, Sep 11	0.095	-0.005	-5.0%	0.100	0.100	0.095	231,500
Thu, Sep 10	0.100	+0.005	+5.3%	0.100	0.100	0.095	610,000
Wed, Sep 9	0.095	-0.005	-5.0%	0.100	0.100	0.095	768,900
Tue, Sep 8	0.100	0.000	0.0%	0.100	0.100	0.095	320,200
Mon, Sep 7	0.100	+0.005	+5.3%	0.100	0.100	0.095	65,000
Fri, Sep 4	0.095	0.000	0.0%	0.095	0.100	0.095	121,300
Thu, Sep 3	0.095	0.000	0.0%	0.100	0.100	0.095	660,200
Wed, Sep 2	0.095	-0.005	-5.0%	0.095	0.100	0.095	399,400
Tue, Sep 1	0.100	0.000	0.0%	0.105	0.105	0.100	1,074,200
Mon, Aug 31	0.100	0.000	0.0%	0.100	0.100	0.100	0
Fri, Aug 28	0.100	-0.005	-4.8%	0.110	0.110	0.100	539,500
Thu, Aug 27	0.105	0.000	0.0%	0.105	0.105	0.100	205,000
Wed, Aug 26	0.105	0.000	0.0%	0.105	0.105	0.105	112,500
Tue, Aug 25	0.105	0.000	0.0%	0.105	0.105	0.105	0
Mon, Aug 24	0.105	-0.005	-4.5%	0.110	0.110	0.105	1,026,400
Fri, Aug 21	0.110	0.000	0.0%	0.110	0.110	0.110	73,400
Thu, Aug 20	0.110	0.000	0.0%	0.110	0.115	0.110	214,100
Wed, Aug 19	0.110	+0.010	+10.0%	0.105	0.110	0.105	1,979,200
Tue, Aug 18	0.100	-0.005	-4.8%	0.105	0.105	0.100	61,500
Mon, Aug 17	0.105	-0.005	-4.5%	0.105	0.110	0.100	710,200
Fri, Aug 14	0.110	+0.005	+4.8%	0.110	0.110	0.110	19,000
Thu, Aug 13	0.105	0.000	0.0%	0.105	0.105	0.105	200,000
Wed, Aug 12	0.105	+0.005	+5.0%	0.100	0.105	0.100	207,800
Tue, Aug 11	0.100	-0.010	-9.1%	0.105	0.110	0.100	196,000
Mon, Aug 10	0.110	0.000	0.0%	0.110	0.110	0.110	0
Fri, Aug 7	0.110	0.000	0.0%	0.105	0.110	0.105	155,200
Thu, Aug 6	0.110	+0.005	+4.8%	0.105	0.110	0.105	287,500

Ticker: Bursa Malaysia:DCHCARE
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
DC Healthcare Sustains Turnaround Momentum with RM21.36 Million Revenue in Q1 FY2026

Latest news

DC Healthcare Sustains Turnaround Momentum with RM21.36 Million Revenue in Q1 FY2026

May 25, 2026

DC Healthcare Returns to Profitability with RM3.06 Million PBT in Q3 FY2025

Nov 25, 2025

All DC Healthcare Holdings Bhd news

DC Healthcare Holdings Bhd on 6ix

Sector: Health care
Industry: Health care services
News releases: 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025