Stock listing
TSX:CIGI Colliers International Group Inc. Stock
Home listing (TSX) of Colliers International Group Inc.
Follow Colliers International Group Inc. into a list and get an email when it puts out news.
Share price · TSX:CIGI
$134.54 CAD -2.84 (-2.1%)
Close on Nov 5, 2026
- Day range
- $132.89 – $139.13 CADNov 5, 2026
- Volume
- 189,067 sharesNov 5, 2026
- Market cap
- $6.70B CADAt the close on Nov 5, 2026 · price × 49.78M shares outstanding
- 52-week range
- $118.92 – $217.06 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $16.38M CADMedian day 107,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CIGI · Home | $134.54 CAD | -2.84 (-2.1%) | 189,067 | $139.13 | $139.13 | $132.89 | $137.38 | Close on Nov 5, 2026 |
| NASDAQ:CIGI | $96.02 USD | +2.95 (+3.2%) | 382,710 | $99.00 | $99.61 | $94.96 | $93.07 | Close on Nov 5, 2026 |
| Frankfurt:FSV | €84.50 EUR | -1.50 (-1.7%) | — | €85.50 | €87.50 | €84.50 | €86.00 | Close on Nov 5, 2026 |
| Stuttgart:FSV | €85.50 EUR | +2.00 (+2.4%) | 9 | €87.00 | €88.00 | €84.50 | €83.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:CIGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.54 | -2.84 | -2.1% | $139.13 | $139.13 | $132.89 | 189,067 | |
| $137.38 | -7.26 | -5.0% | $143.26 | $148.96 | $136.92 | 398,268 | |
| $144.64 | -1.49 | -1.0% | $146.12 | $146.66 | $142.98 | 154,403 | |
| $146.13 | +10.84 | +8.0% | $135.40 | $148.33 | $135.40 | 211,786 | |
| $135.29 | +0.88 | +0.7% | $134.40 | $135.46 | $133.57 | 96,501 | |
| $134.41 | +3.12 | +2.4% | $132.98 | $134.87 | $132.45 | 90,716 | |
| $131.29 | +0.41 | +0.3% | $132.48 | $132.97 | $129.45 | 120,943 | |
| $130.88 | +0.67 | +0.5% | $130.21 | $131.51 | $128.33 | 122,825 | |
| $130.21 | +0.09 | +0.1% | $130.20 | $131.25 | $127.26 | 130,185 | |
| $130.12 | -4.69 | -3.5% | $134.17 | $134.17 | $127.92 | 184,589 | |
| $134.81 | +4.33 | +3.3% | $130.76 | $135.36 | $130.75 | 169,100 | |
| $130.48 | -0.31 | -0.2% | $131.72 | $132.22 | $128.93 | 60,200 | |
| $130.79 | +4.71 | +3.7% | $126.71 | $132.90 | $126.48 | 81,600 | |
| $126.08 | -1.75 | -1.4% | $127.58 | $127.69 | $124.50 | 51,800 | |
| $127.83 | -0.42 | -0.3% | $128.75 | $131.21 | $126.58 | 82,900 | |
| $128.25 | +5.58 | +4.5% | $123.46 | $129.70 | $123.46 | 173,700 | |
| $122.67 | +0.52 | +0.4% | $122.00 | $122.97 | $118.92 | 169,800 | |
| $122.15 | -1.61 | -1.3% | $124.39 | $124.63 | $120.21 | 134,700 | |
| $123.76 | +0.99 | +0.8% | $123.37 | $124.48 | $122.15 | 129,100 | |
| $122.77 | +0.33 | +0.3% | $122.44 | $123.82 | $121.25 | 132,700 | |
| $122.44 | -2.17 | -1.7% | $124.06 | $125.37 | $119.45 | 201,000 | |
| $124.61 | -2.34 | -1.8% | $127.12 | $128.53 | $124.44 | 167,000 | |
| $126.95 | -1.05 | -0.8% | $128.07 | $129.12 | $126.92 | 81,900 | |
| $128.00 | -2.07 | -1.6% | $130.32 | $132.88 | $127.92 | 78,200 | |
| $130.07 | +2.50 | +2.0% | $128.14 | $131.44 | $128.14 | 88,200 | |
| $127.57 | -0.22 | -0.2% | $127.86 | $128.99 | $126.59 | 74,900 | |
| $127.79 | +0.30 | +0.2% | $127.87 | $128.46 | $125.94 | 111,100 | |
| $127.49 | -0.42 | -0.3% | $127.54 | $128.76 | $123.80 | 151,300 | |
| $127.91 | -2.15 | -1.7% | $130.02 | $131.44 | $127.67 | 79,000 | |
| $130.06 | +1.32 | +1.0% | $128.81 | $131.51 | $126.95 | 278,600 | |
| $128.74 | -1.46 | -1.1% | $130.21 | $130.21 | $127.70 | 264,000 | |
| $130.20 | +0.70 | +0.5% | $131.45 | $131.45 | $128.00 | 104,500 | |
| $129.50 | +4.20 | +3.4% | $125.11 | $130.50 | $125.11 | 75,300 | |
| $125.30 | +0.94 | +0.8% | $123.56 | $125.30 | $122.92 | 241,900 | |
| $124.36 | -0.61 | -0.5% | $125.96 | $126.22 | $123.47 | 126,800 | |
| $124.97 | -1.43 | -1.1% | $126.15 | $127.34 | $123.76 | 116,900 | |
| $126.40 | -4.30 | -3.3% | $130.62 | $130.62 | $125.93 | 280,000 | |
| $130.70 | +1.32 | +1.0% | $129.14 | $132.09 | $128.21 | 154,500 | |
| $129.38 | +3.31 | +2.6% | $127.67 | $130.25 | $127.21 | 128,500 | |
| $126.07 | -4.76 | -3.6% | $130.66 | $131.92 | $125.22 | 165,100 | |
| $130.83 | -0.58 | -0.4% | $131.54 | $131.54 | $128.07 | 108,400 | |
| $131.41 | -5.59 | -4.1% | $135.91 | $135.91 | $130.98 | 125,500 | |
| $137.00 | -1.84 | -1.3% | $137.40 | $138.29 | $136.19 | 64,600 | |
| $138.84 | +3.44 | +2.5% | $135.53 | $140.84 | $135.53 | 73,800 | |
| $135.40 | -2.55 | -1.8% | $138.03 | $138.03 | $133.10 | 92,600 | |
| $137.95 | -1.30 | -0.9% | $138.70 | $139.26 | $137.23 | 58,200 | |
| $139.25 | -3.64 | -2.5% | $142.81 | $142.81 | $138.10 | 88,400 | |
| $142.89 | +0.34 | +0.2% | $142.62 | $147.15 | $142.62 | 104,100 | |
| $142.55 | -2.15 | -1.5% | $143.37 | $145.48 | $142.16 | 68,800 | |
| $144.70 | -0.97 | -0.7% | $145.59 | $146.18 | $143.33 | 59,300 | |
| $145.67 | -3.61 | -2.4% | $148.91 | $149.87 | $145.00 | 77,681 | |
| $149.28 | +2.07 | +1.4% | $147.85 | $150.77 | $147.85 | 50,541 | |
| $147.21 | -0.01 | 0.0% | $147.22 | $148.34 | $145.49 | 34,900 | |
| $147.22 | -4.12 | -2.7% | $149.91 | $151.27 | $146.92 | 45,100 | |
| $151.34 | +6.02 | +4.1% | $145.53 | $153.48 | $145.53 | 90,200 | |
| $145.32 | +2.04 | +1.4% | $144.08 | $149.42 | $142.93 | 90,500 | |
| $143.28 | -2.62 | -1.8% | $144.71 | $144.71 | $142.27 | 77,800 | |
| $145.90 | -1.31 | -0.9% | $146.70 | $146.70 | $144.02 | 51,600 | |
| $147.21 | +6.88 | +4.9% | $142.47 | $147.36 | $140.87 | 107,400 | |
| $140.33 | -3.74 | -2.6% | $143.99 | $144.08 | $138.36 | 95,100 | |
| $144.07 | +4.77 | +3.4% | $139.31 | $144.75 | $139.31 | 100,000 | |
| $139.30 | -2.52 | -1.8% | $141.82 | $141.82 | $137.94 | 130,500 | |
| $141.82 | +3.54 | +2.6% | $137.61 | $144.00 | $137.61 | 124,000 | |
| $138.28 | -3.53 | -2.5% | $142.55 | $142.55 | $136.62 | 106,700 | |
| $141.81 | +2.61 | +1.9% | $139.12 | $142.69 | $138.25 | 133,500 |
- Ticker
- TSX:CIGI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Colliers Reports Third Quarter Results
Latest earnings call · Nov 4, 2026
Colliers International Group (TSX:CIGI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Colliers International Group (TSX:CIGI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Watch TranscriptColliers International Group (TSX:CIGI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptColliers International Group (TSX:CIGI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Colliers Reports Third Quarter Results
Nov 4, 2026
Closed $137.38 (-5.0%) on Nov 4, 2026
Colliers enhances engineering capabilities in energy market
Oct 29, 2026
Closed $135.29 (+0.7%) on Oct 30, 2026
Colliers to announce third quarter results on November 4, 2026
Oct 5, 2026
Closed $126.95 (-0.8%) on Oct 5, 2026
Colliers Homebuying Sentiment Survey 2026: Around 50% of prospective homebuyers are likely to purchase a house within 2 years
Sep 21, 2026
Closed $129.50 (+3.4%) on Sep 21, 2026
Colliers to announce second quarter results on July 30, 2026
Jul 6, 2026
Closed $140.65 (-0.2%) on Jul 6, 2026
Colliers releases 2025 Global Sustainability Report
Jun 2, 2026
Closed $133.73 (0.0%) on Jun 2, 2026
Colliers to partner with leading engineering firm in Québec
May 28, 2026
Closed $130.11 (-1.5%) on May 29, 2026
Colliers completes acquisition of Ayesa Engineering
May 27, 2026
Closed $133.07 (+0.2%) on May 27, 2026
AI, energy and demographic shifts to redefine global business hubs
May 19, 2026
Closed $132.82 (+3.4%) on May 20, 2026
Colliers to partner with specialist engineering and design firm
May 12, 2026
Closed $130.85 (-0.3%) on May 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Nov 4, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Colliers International Group Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 38 in the last 12 months · 81 in all · newest Nov 4, 2026 · oldest 2015
- Calls
- 31 calls with a replay · 31 with a transcript · latest Nov 4, 2026
- Decks
- 57 decks · latest Nov 4, 2026
Where Colliers International Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CIGI · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:CIGI | NASDAQ | United States | USD |
| Cboe Canada:CIGI | Cboe Canada | Canada | CAD |
| gettex:FSV | gettex | Germany | EUR |
| LS Exchange:A14UB1 | LS Exchange | Germany | EUR |
| BMV:CIGIN | BMV | Mexico | MXN |
| Lang & Schwarz:A14UB1 | Lang & Schwarz | Germany | EUR |
| Munich:FSV | Munich | Germany | EUR |
| Frankfurt:FSV | Frankfurt | Germany | EUR |
| BOATS:CIGI | BOATS | United States | USD |
| Dusseldorf:FSV | Dusseldorf | Germany | EUR |
| Stuttgart:FSV | Stuttgart | Germany | EUR |
| BIVA:CIGIN | BIVA | Mexico | MXN |
| Tradegate:FSV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Colliers International Group Inc.